Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240328C00065000 | 2024-03-19 3:53PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
EBAY240405C00065000 | 2024-03-14 9:58AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
EBAY240419C00065000 | 2024-03-27 2:25PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 429 | 25.00% |
EBAY240517C00065000 | 2024-03-27 2:46PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
EBAY240621C00065000 | 2024-03-26 11:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 499 | 12.50% |
EBAY240719C00065000 | 2024-03-26 11:33AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 12.50% |
EBAY240920C00065000 | 2024-03-27 3:42PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
EBAY241018C00065000 | 2024-03-25 11:41AM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
EBAY250117C00065000 | 2024-03-26 9:32AM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2,953 | 6.25% |
EBAY260116C00065000 | 2024-03-21 11:05AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00065000 | 2024-03-15 12:08PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EBAY240621P00065000 | 2023-06-20 11:51AM EDT | 2024-06-21 | 20.20 | 15.95 | 16.40 | 0.00 | - | - | 0 | 71.24% |
EBAY240920P00065000 | 2024-03-26 2:49PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
EBAY250117P00065000 | 2024-02-14 2:01PM EDT | 2025-01-17 | 22.97 | 12.95 | 14.10 | 0.00 | - | 5 | 12 | 24.49% |