Italia markets open in 48 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.636,54 -823,54 (-2,14%) EUR/USD
1,0717 +0,0016 (+0,15%) Bitcoin EUR
59.979,36 -2.224,71 (-3,58%) CMC Crypto 200
1.390,07 +7,50 (+0,54%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00070000 | 2024-04-04 3:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240621C00070000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240719C00070000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| EBAY240920C00070000 | 2024-04-17 1:30PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3,232 | 0 | 12.50% |
| EBAY241018C00070000 | 2024-04-22 11:04AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| EBAY250117C00070000 | 2024-04-24 10:33AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY260116C00070000 | 2024-04-02 11:06AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00070000 | 2024-04-19 2:07PM EDT | 2024-04-26 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240517P00070000 | 2024-03-15 10:41AM EDT | 2024-05-17 | 17.70 | 18.20 | 18.80 | 0.00 | - | - | 0 | 0.00% |
| EBAY241018P00070000 | 2024-04-12 3:41PM EDT | 2024-10-18 | 18.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY250117P00070000 | 2024-03-25 2:24PM EDT | 2025-01-17 | 18.60 | 18.10 | 19.90 | 0.00 | - | 10 | 0 | 32.52% |
© 2024 Yahoo. Tutti i diritti riservati.