Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621C00075000 | 2024-03-28 11:45AM EDT | 2024-06-21 | 0.16 | 0.01 | 0.20 | +0.03 | +23.08% | 2 | 0 | 41.50% |
EBAY240719C00075000 | 2024-03-28 2:34PM EDT | 2024-07-19 | 0.10 | 0.04 | 1.39 | -0.04 | -28.57% | 102 | 2 | 57.69% |
EBAY240920C00075000 | 2024-03-28 11:14AM EDT | 2024-09-20 | 0.26 | 0.21 | 0.44 | +0.05 | +23.81% | 2 | 2 | 33.91% |
EBAY241018C00075000 | 2024-03-27 2:36PM EDT | 2024-10-18 | 0.28 | 0.26 | 0.39 | 0.00 | - | 2 | 1 | 30.66% |
EBAY250117C00075000 | 2024-03-26 2:14PM EDT | 2025-01-17 | 0.58 | 0.55 | 0.89 | +0.08 | +16.00% | 10 | 136 | 31.28% |
EBAY260116C00075000 | 2024-03-13 2:33PM EDT | 2026-01-16 | 2.71 | 2.35 | 2.99 | 0.00 | - | - | 13 | 31.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY260116P00075000 | 2024-03-14 11:50AM EDT | 2026-01-16 | 23.05 | 22.25 | 22.95 | 0.00 | - | 1 | 0 | 19.92% |