Italia markets open in 1 hour 15 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.645,25 -814,83 (-2,12%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
60.014,62 -2.285,58 (-3,67%) CMC Crypto 200
1.386,29 -37,81 (-2,66%)
Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517C00001500 | 2024-04-01 3:50PM EDT | 1.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBS240517C00002000 | 2024-04-23 9:31AM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBS240517C00002500 | 2024-04-24 2:30PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| EBS240517C00005000 | 2024-04-23 11:43AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517P00001000 | 2024-04-17 3:12PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EBS240517P00001500 | 2024-04-24 12:07PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| EBS240517P00002000 | 2024-04-24 12:58PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EBS240517P00002500 | 2024-04-24 9:53AM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBS240517P00005000 | 2024-03-25 3:14PM EDT | 5.00 | 2.45 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 245.31% |
© 2024 Yahoo. Tutti i diritti riservati.