Italia markets closed

Eaton Vance Atlanta Capital SMID-Cap Fund Class C (ECASX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
33,20+0,07 (+0,21%)
Alla chiusura: 8:00PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 set 202133,2033,2033,2033,2033,20-
23 set 202133,1333,1333,1333,1333,13-
22 set 202132,7032,7032,7032,7032,70-
21 set 202132,3632,3632,3632,3632,36-
20 set 202132,5132,5132,5132,5132,51-
17 set 202132,8332,8332,8332,8332,83-
16 set 202133,1133,1133,1133,1133,11-
15 set 202133,1433,1433,1433,1433,14-
14 set 202132,9432,9432,9432,9432,94-
13 set 202133,1633,1633,1633,1633,16-
10 set 202133,0833,0833,0833,0833,08-
09 set 202133,3433,3433,3433,3433,34-
08 set 202133,4933,4933,4933,4933,49-
07 set 202133,3933,3933,3933,3933,39-
03 set 202133,8333,8333,8333,8333,83-
02 set 202134,0534,0534,0534,0534,05-
01 set 202133,9433,9433,9433,9433,94-
31 ago 202133,8733,8733,8733,8733,87-
30 ago 202133,9533,9533,9533,9533,95-
27 ago 202134,0734,0734,0734,0734,07-
26 ago 202133,5933,5933,5933,5933,59-
25 ago 202133,8933,8933,8933,8933,89-
24 ago 202133,6333,6333,6333,6333,63-
23 ago 202133,4333,4333,4333,4333,43-
20 ago 202133,3133,3133,3133,3133,31-
19 ago 202132,9532,9532,9532,9532,95-
18 ago 202133,0233,0233,0233,0233,02-
17 ago 202133,4233,4233,4233,4233,42-
16 ago 202133,6533,6533,6533,6533,65-
13 ago 202133,5733,5733,5733,5733,57-
12 ago 202133,5533,5533,5533,5533,55-
11 ago 202133,5833,5833,5833,5833,58-
10 ago 202133,2633,2633,2633,2633,26-
09 ago 202133,2533,2533,2533,2533,25-
06 ago 202133,5033,5033,5033,5033,50-
05 ago 202133,4333,4333,4333,4333,43-
04 ago 202133,3733,3733,3733,3733,37-
03 ago 202133,7433,7433,7433,7433,74-
02 ago 202133,5833,5833,5833,5833,58-
30 lug 202133,5933,5933,5933,5933,59-
29 lug 202133,7333,7333,7333,7333,73-
28 lug 202133,4233,4233,4233,4233,42-
27 lug 202133,4733,4733,4733,4733,47-
26 lug 202133,5833,5833,5833,5833,58-
23 lug 202133,5033,5033,5033,5033,50-
22 lug 202133,1633,1633,1633,1633,16-
21 lug 202133,4233,4233,4233,4233,42-
20 lug 202133,1233,1233,1233,1233,12-
19 lug 202132,3032,3032,3032,3032,30-
16 lug 202132,9232,9232,9232,9232,92-
15 lug 202133,0833,0833,0833,0833,08-
14 lug 202133,1333,1333,1333,1333,13-
13 lug 202133,2033,2033,2033,2033,20-
12 lug 202133,6333,6333,6333,6333,63-
09 lug 202133,6133,6133,6133,6133,61-
08 lug 202133,0433,0433,0433,0433,04-
07 lug 202133,6133,6133,6133,6133,61-
06 lug 202133,3633,3633,3633,3633,36-
02 lug 202133,5433,5433,5433,5433,54-
01 lug 202133,4833,4833,4833,4833,48-
30 giu 202133,1733,1733,1733,1733,17-
29 giu 202133,1533,1533,1533,1533,15-
28 giu 202133,1433,1433,1433,1433,14-
25 giu 202133,4533,4533,4533,4533,45-
24 giu 202133,1933,1933,1933,1933,19-
23 giu 202132,9932,9932,9932,9932,99-
22 giu 202133,1033,1033,1033,1033,10-
21 giu 202133,0533,0533,0533,0533,05-
18 giu 202132,3432,3432,3432,3432,34-
17 giu 202132,8832,8832,8832,8832,88-
16 giu 202133,2333,2333,2333,2333,23-
15 giu 202133,4233,4233,4233,4233,42-
14 giu 202133,2933,2933,2933,2933,29-
11 giu 202133,5433,5433,5433,5433,54-
10 giu 202133,2433,2433,2433,2433,24-
09 giu 202133,2233,2233,2233,2233,22-
08 giu 202133,4133,4133,4133,4133,41-
07 giu 202133,1633,1633,1633,1633,16-
04 giu 202133,4033,4033,4033,4033,40-
03 giu 202133,2433,2433,2433,2433,24-
02 giu 202133,3033,3033,3033,3033,30-
01 giu 202133,5633,5633,5633,5633,56-
28 mag 202133,5333,5333,5333,5333,53-
27 mag 202133,4733,4733,4733,4733,47-
26 mag 202133,2433,2433,2433,2433,24-
25 mag 202133,1133,1133,1133,1133,11-
24 mag 202133,3333,3333,3333,3333,33-
21 mag 202133,1933,1933,1933,1933,19-
20 mag 202133,1233,1233,1233,1233,12-
19 mag 202132,9632,9632,9632,9632,96-
18 mag 202133,1633,1633,1633,1633,16-
17 mag 202133,5333,5333,5333,5333,53-
14 mag 202133,7333,7333,7333,7333,73-
13 mag 202133,2333,2333,2333,2333,23-
12 mag 202132,6232,6232,6232,6232,62-
11 mag 202133,3933,3933,3933,3933,39-
10 mag 202133,9133,9133,9133,9133,91-
07 mag 202134,0534,0534,0534,0534,05-
06 mag 202133,7533,7533,7533,7533,75-
05 mag 202133,6833,6833,6833,6833,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...