Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECH240419C00026000 | 2024-03-20 2:02PM EDT | 2024-04-19 | 1.00 | 0.85 | 1.10 | 0.00 | - | - | 3 | 30.37% |
ECH240517C00026000 | 2024-03-05 4:26PM EDT | 2024-05-17 | 0.80 | 1.15 | 1.75 | 0.00 | - | 1 | 13 | 37.31% |
ECH240816C00026000 | 2024-02-20 12:45PM EDT | 2024-08-16 | 1.70 | 1.00 | 2.50 | 0.00 | - | 1 | 14 | 33.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECH240419P00026000 | 2024-03-26 3:58PM EDT | 2024-04-19 | 0.50 | 0.20 | 0.40 | 0.00 | - | 2 | 43 | 25.10% |
ECH240517P00026000 | 2024-01-29 4:43PM EDT | 2024-05-17 | 1.40 | 0.95 | 1.70 | 0.00 | - | 1 | 2 | 50.88% |
ECH240816P00026000 | 2024-03-01 3:20PM EDT | 2024-08-16 | 1.60 | 0.90 | 2.00 | 0.00 | - | 100 | 100 | 34.96% |