Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECH240517C00029000 | 2024-04-10 3:58PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.85 | 0.00 | - | 5 | 23 | 65.23% |
ECH240816C00029000 | 2024-04-09 9:33AM EDT | 2024-08-16 | 1.00 | 0.00 | 2.45 | 0.00 | - | 15 | 44 | 58.57% |
ECH241115C00029000 | 2024-04-09 9:53AM EDT | 2024-11-15 | 2.30 | 0.00 | 1.75 | 0.00 | - | 2 | 7 | 35.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECH240517P00029000 | 2024-04-15 10:46AM EDT | 2024-05-17 | 2.75 | 0.85 | 4.90 | 0.00 | - | 1 | 7 | 107.47% |
ECH240816P00029000 | 2024-03-20 3:41PM EDT | 2024-08-16 | 2.92 | 2.50 | 4.10 | 0.00 | - | 5 | 5 | 39.04% |
ECH241115P00029000 | 2024-04-01 3:49PM EDT | 2024-11-15 | 3.28 | 2.55 | 4.70 | 0.00 | - | 4 | 12 | 37.28% |