ECL - Ecolab Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ECL200717C001000002020-06-22 6:39PM EDT100.0092.9593.1097.700.00-100.00%
ECL200717C001300002020-06-22 6:39PM EDT130.0075.6662.5067.400.00-110.00%
ECL200717C001400002020-06-30 11:06AM EDT140.0056.5560.2065.000.00-11124.81%
ECL200717C001500002020-06-22 6:39PM EDT150.0018.7043.0047.600.00-600.00%
ECL200717C001550002020-06-22 6:39PM EDT155.0028.0038.1042.500.00-320.00%
ECL200717C001600002020-06-22 11:28AM EDT160.0040.4040.2045.000.00-1185.84%
ECL200717C001650002020-06-12 11:45AM EDT165.0042.2432.0032.800.00-550.00%
ECL200717C001700002020-06-03 12:04PM EDT170.0053.8023.7027.800.00-2120.00%
ECL200717C001750002020-06-02 3:49PM EDT175.0036.7022.5023.800.00-31830.00%
ECL200717C001800002020-06-30 3:47PM EDT180.0019.1520.4025.800.00-25457.52%
ECL200717C001850002020-06-25 1:24PM EDT185.0012.5915.5019.800.00-14566.46%
ECL200717C001900002020-06-30 9:51AM EDT190.0012.0012.0015.100.00-13556.92%
ECL200717C001950002020-07-02 9:30AM EDT195.009.808.2010.200.00-33344.61%
ECL200717C002000002020-07-06 11:34AM EDT200.004.805.206.900.00-411642.33%
ECL200717C002100002020-07-07 11:21AM EDT210.001.451.251.70+0.05+3.57%7781132.74%
ECL200717C002200002020-07-06 2:50PM EDT220.000.250.100.30+0.20+400.00%228031.79%
ECL200717C002300002020-07-06 2:49PM EDT230.000.050.002.000.00-511857.98%
ECL200717C002400002020-07-06 11:12AM EDT240.000.720.005.000.00-24292.04%
ECL200717C002500002020-06-29 12:02PM EDT250.000.050.000.450.00-113362.50%
ECL200717C002600002020-06-08 9:33AM EDT260.001.050.005.000.00-212118.73%
ECL200717C002700002020-06-12 10:51AM EDT270.000.100.005.000.00-23130.66%
ECL200717C002800002020-06-15 4:04PM EDT280.000.300.005.000.00--1141.85%
ECL200717C002900002020-06-15 4:04PM EDT290.000.300.005.000.00--1152.39%
Opzioni Putper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ECL200717P001000002020-06-22 6:39PM EDT100.000.200.004.900.00-10286.08%
ECL200717P001050002020-06-22 6:39PM EDT105.004.501.105.000.00--11284.62%
ECL200717P001100002020-06-15 3:19PM EDT110.000.590.005.000.00--0254.30%
ECL200717P001250002020-06-22 6:39PM EDT125.003.300.204.900.00-55210.60%
ECL200717P001300002020-06-23 10:04AM EDT130.000.100.005.000.00-215195.65%
ECL200717P001350002020-06-22 6:39PM EDT135.001.050.004.900.00-37181.25%
ECL200717P001400002020-06-24 10:37AM EDT140.000.280.000.250.00-11494.73%
ECL200717P001450002020-06-22 6:39PM EDT145.003.500.002.400.00-114129.69%
ECL200717P001500002020-06-22 11:42AM EDT150.000.400.005.000.00-727144.29%
ECL200717P001550002020-06-04 10:43AM EDT155.002.010.005.000.00-4115132.23%
ECL200717P001600002020-06-25 9:43AM EDT160.002.500.000.000.00-11825.00%
ECL200717P001650002020-06-17 3:58PM EDT165.001.850.002.100.00-34284.86%
ECL200717P001700002020-07-01 3:56PM EDT170.000.400.050.600.00-11025557.72%
ECL200717P001750002020-07-01 1:56PM EDT175.000.650.050.800.00-10027852.44%
ECL200717P001800002020-07-06 11:55AM EDT180.000.720.054.000.00-113868.68%
ECL200717P001850002020-07-06 11:55AM EDT185.001.150.101.200.00-111447.78%
ECL200717P001900002020-07-06 12:22PM EDT190.001.410.801.95+0.16+12.80%527945.42%
ECL200717P001950002020-07-06 3:03PM EDT195.002.110.053.00-1.09-34.06%530442.33%
ECL200717P002000002020-07-02 10:24AM EDT200.003.402.954.500.00-513338.86%
ECL200717P002100002020-07-01 2:38PM EDT210.0010.106.6010.600.00-10018239.75%
ECL200717P002200002020-06-22 11:03AM EDT220.0021.9415.7020.000.00-21153.91%
ECL200717P002300002020-07-06 2:11PM EDT230.0031.5025.2030.000.00-107470.26%
ECL200717P002400002020-06-12 9:49AM EDT240.0034.0038.5043.400.00-14696.31%
ECL200717P002700002020-06-02 12:49PM EDT270.0056.1068.5077.400.00-11159.52%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità