Italia markets closed
Dow Jones
38.436,50 +196,52 (+0,51%) Nasdaq
15.668,86 +217,56 (+1,41%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0697 +0,0041 (+0,39%) Bitcoin EUR
62.106,17 +384,93 (+0,62%) CMC Crypto 200
1.432,45 +17,69 (+1,25%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:03PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00190000 | 2024-04-17 12:39PM EDT | 190.00 | 30.09 | 28.50 | 32.80 | 0.00 | - | - | 1 | 60.58% |
| ECL240517C00200000 | 2024-04-18 3:48PM EDT | 200.00 | 20.47 | 20.40 | 24.00 | 0.00 | - | - | 1 | 53.22% |
| ECL240517C00210000 | 2024-04-19 10:26AM EDT | 210.00 | 11.60 | 12.50 | 14.00 | 0.00 | - | 3 | 3 | 37.06% |
| ECL240517C00220000 | 2024-04-23 11:17AM EDT | 220.00 | 5.80 | 5.90 | 6.10 | -0.30 | -4.92% | 25 | 501 | 27.37% |
| ECL240517C00230000 | 2024-04-22 3:44PM EDT | 230.00 | 2.12 | 2.00 | 2.15 | 0.00 | - | 1,831 | 1,948 | 25.35% |
| ECL240517C00240000 | 2024-04-22 3:31PM EDT | 240.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1,820 | 797 | 24.39% |
| ECL240517C00250000 | 2024-04-22 11:36AM EDT | 250.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,838 | 25.34% |
| ECL240517C00260000 | 2024-04-08 9:35AM EDT | 260.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 13 | 15 | 57.41% |
| ECL240517C00300000 | 2024-03-27 9:45AM EDT | 300.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 88.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00140000 | 2024-04-19 12:06PM EDT | 140.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 78.22% |
| ECL240517P00170000 | 2024-04-19 3:41PM EDT | 170.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 82.53% |
| ECL240517P00180000 | 2024-04-05 12:47PM EDT | 180.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 9 | 46.19% |
| ECL240517P00200000 | 2024-04-16 2:46PM EDT | 200.00 | 1.00 | 0.65 | 0.70 | 0.00 | - | 10 | 25 | 27.66% |
| ECL240517P00210000 | 2024-04-23 11:29AM EDT | 210.00 | 2.10 | 2.00 | 2.20 | +0.05 | +2.44% | 11 | 133 | 25.81% |
| ECL240517P00220000 | 2024-04-23 11:45AM EDT | 220.00 | 5.50 | 5.30 | 5.60 | -0.20 | -3.51% | 23 | 186 | 23.60% |
| ECL240517P00230000 | 2024-04-23 11:45AM EDT | 230.00 | 11.53 | 10.50 | 13.30 | -2.97 | -20.48% | 7 | 181 | 29.49% |
| ECL240517P00240000 | 2024-03-28 11:48AM EDT | 240.00 | 11.50 | 18.20 | 22.50 | 0.00 | - | 1 | 0 | 36.80% |
© 2024 Yahoo. Tutti i diritti riservati.