Italia Markets close in 1 hr 8 mins

Ecolab Inc. (ECL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
196,80-7,22 (-3,54%)
Al 10:22AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ECL201016C001300002020-07-09 8:21PM EDT130.0035.2558.5063.500.00--10.00%
ECL201016C001350002020-07-09 8:21PM EDT135.0015.9671.6076.000.00--1199.55%
ECL201016C001450002020-07-09 8:21PM EDT145.0025.0062.3067.000.00---181.01%
ECL201016C001500002020-07-09 8:21PM EDT150.0030.5056.9061.400.00--1165.61%
ECL201016C001550002020-07-09 5:06PM EDT155.0016.900.000.000.00-120.00%
ECL201016C001600002020-07-28 2:50PM EDT160.0036.7036.1040.400.00-1361.65%
ECL201016C001650002020-07-01 3:12PM EDT165.0037.8522.5026.900.00-110.00%
ECL201016C001700002020-09-15 3:46PM EDT170.0036.5026.7031.500.00-4955.46%
ECL201016C001800002020-09-03 9:31AM EDT180.0030.0017.2021.900.00-13058.01%
ECL201016C001850002020-08-25 10:33AM EDT185.0015.2013.2017.900.00-13054.22%
ECL201016C001900002020-09-14 11:59AM EDT190.0017.589.4013.900.00-21849.27%
ECL201016C001950002020-09-16 3:18PM EDT195.0015.206.109.800.00-263942.55%
ECL201016C002000002020-09-17 9:51AM EDT200.008.874.306.300.00-105136.91%
ECL201016C002100002020-09-18 3:48PM EDT210.003.890.254.900.00-1314746.99%
ECL201016C002200002020-09-18 9:30AM EDT220.001.390.401.250.00-1123136.29%
ECL201016C002400002020-09-15 12:26PM EDT240.002.410.005.000.00-1966.11%
ECL201016C002500002020-08-18 2:22PM EDT250.000.050.001.250.00-8316053.71%
ECL201016C002600002020-07-24 10:50AM EDT260.001.000.001.500.00-122362.65%
ECL201016C002700002020-07-09 8:21PM EDT270.001.000.004.900.00-1390.28%
ECL201016C002800002020-07-09 8:21PM EDT280.000.200.004.900.00--197.44%
Opzioni Putper16 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ECL201016P000700002020-07-09 5:06PM EDT70.000.300.000.000.00-2050.00%
ECL201016P000800002020-07-21 1:29PM EDT80.000.100.005.000.00-11233.30%
ECL201016P000950002020-07-09 8:21PM EDT95.001.900.054.900.00-111193.55%
ECL201016P001000002020-07-09 8:21PM EDT100.002.500.104.900.00--10182.35%
ECL201016P001050002020-07-09 8:21PM EDT105.002.900.154.900.00--10171.66%
ECL201016P001250002020-07-09 8:21PM EDT125.005.000.004.900.00-413130.57%
ECL201016P001300002020-07-09 8:21PM EDT130.001.000.004.900.00-120121.53%
ECL201016P001350002020-07-09 5:06PM EDT135.006.000.100.000.00-27056.64%
ECL201016P001400002020-07-09 8:21PM EDT140.002.100.003.600.00-2495.87%
ECL201016P001500002020-08-31 3:20PM EDT150.001.500.004.500.00-31785.67%
ECL201016P001600002020-08-27 10:07AM EDT160.000.900.005.000.00-1072.57%
ECL201016P001700002020-09-09 12:16PM EDT170.000.960.001.15+0.21+28.00%43444.63%
ECL201016P001750002020-09-17 3:11PM EDT175.000.750.604.900.00-162351.28%
ECL201016P001800002020-09-21 10:06AM EDT180.001.450.102.25+0.40+38.10%6017739.89%
ECL201016P001850002020-09-18 3:27PM EDT185.001.100.453.700.00-5040.87%
ECL201016P001900002020-09-18 3:20PM EDT190.001.802.055.000.00-10038.59%
ECL201016P001950002020-09-17 11:13AM EDT195.004.002.756.90+1.50+60.00%11111337.26%
ECL201016P002000002020-09-18 3:20PM EDT200.003.805.709.200.00-5226035.48%
ECL201016P002100002020-09-18 12:14PM EDT210.007.9711.5015.900.00-1034.80%
ECL201016P002200002020-09-18 3:16PM EDT220.0016.3020.0024.600.00-4537.60%
ECL201016P002300002020-09-02 3:55PM EDT230.0022.7229.5034.400.00-101745.36%
ECL201016P002400002020-06-30 2:38PM EDT240.0045.0247.5051.800.00-25092.94%
ECL201016P002500002020-06-30 2:38PM EDT250.0054.2557.5061.800.00-250103.16%
ECL201016P002700002020-07-09 5:06PM EDT270.0057.000.000.000.00--200.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità