Italia markets open in 2 minutes

Ecolab Inc. (ECL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
227,94-1,05 (-0,46%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ECL210521C001800002021-03-26 2:38PM EDT180.0031.8042.6051.300.00-11106.64%
ECL210521C001850002021-04-07 11:35AM EDT185.0032.950.000.000.00-100.00%
ECL210521C001900002021-04-15 10:32AM EDT190.0030.550.000.000.00-100.00%
ECL210521C002000002021-04-30 11:09AM EDT200.0023.800.000.000.00-100.00%
ECL210521C002100002021-04-27 10:24AM EDT210.0010.810.000.000.00-300.00%
ECL210521C002200002021-05-05 1:48PM EDT220.009.670.000.000.00-900.00%
ECL210521C002300002021-05-05 11:23AM EDT230.003.000.000.000.00-1001.56%
ECL210521C002400002021-05-05 3:36PM EDT240.000.500.000.000.00-906.25%
ECL210521C002500002021-04-30 3:04PM EDT250.000.050.000.000.00-1012.50%
ECL210521C002600002021-04-26 12:40PM EDT260.000.400.000.000.00-1012.50%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ECL210521P001600002021-03-29 12:06AM EDT160.000.650.000.000.00--025.00%
ECL210521P001650002021-04-08 10:08AM EDT165.000.400.000.000.00-1025.00%
ECL210521P001700002021-03-24 12:58PM EDT170.000.750.005.000.00-111114.36%
ECL210521P001750002021-04-13 10:23AM EDT175.000.500.000.000.00-2025.00%
ECL210521P001800002021-04-23 2:05PM EDT180.000.250.000.000.00-2025.00%
ECL210521P001850002021-04-26 3:24PM EDT185.000.140.000.000.00-5025.00%
ECL210521P001900002021-04-21 1:27PM EDT190.000.250.000.000.00-1025.00%
ECL210521P001950002021-04-26 10:50AM EDT195.000.400.000.000.00-2012.50%
ECL210521P002000002021-05-05 9:30AM EDT200.000.150.000.000.00-9012.50%
ECL210521P002100002021-05-05 3:41PM EDT210.000.470.000.000.00-4506.25%
ECL210521P002200002021-05-05 3:41PM EDT220.001.370.000.000.00-603.13%
ECL210521P002300002021-05-05 12:06PM EDT230.004.550.000.000.00-600.00%