Italia markets close in 3 hours 16 minutes

Ecolab Inc. (ECL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
218,03-1,28 (-0,58%)
Alla chiusura: 4:02PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ECL201218C000950002020-07-09 4:06PM EST95.0075.000.000.000.00--110.00%
ECL201218C001250002020-11-11 2:31PM EST125.0084.8090.5095.400.00-12158.25%
ECL201218C001350002020-07-09 4:06PM EST135.0019.100.000.000.00--00.00%
ECL201218C001400002020-07-09 4:06PM EST140.0036.900.000.000.00-1120.00%
ECL201218C001450002020-08-12 11:14AM EST145.0054.5056.7061.000.00-150.00%
ECL201218C001500002020-10-28 8:46AM EST150.0039.5065.5070.400.00-19114.84%
ECL201218C001600002020-07-09 4:06PM EST160.0031.000.000.000.00-600.00%
ECL201218C001650002020-10-30 1:21PM EST165.0047.0150.5055.200.00-1489.26%
ECL201218C001700002020-07-09 4:06PM EST170.0017.590.000.000.00-220.00%
ECL201218C001750002020-07-09 4:06PM EST175.0019.500.000.000.00--30.00%
ECL201218C001800002020-11-02 10:18AM EST180.0016.0036.2040.500.00-12370.39%
ECL201218C001850002020-11-24 3:51PM EST185.0034.006.6010.400.00-140.00%
ECL201218C001900002020-11-05 9:37AM EST190.0010.5025.5030.500.00-17155.93%
ECL201218C001950002020-11-25 12:30PM EST195.0023.5321.0025.50+2.97+14.45%14348.71%
ECL201218C002000002020-11-20 3:37PM EST200.0013.5816.3020.900.00-1117844.04%
ECL201218C002100002020-11-24 11:24AM EST210.0013.008.7013.000.00-1229339.11%
ECL201218C002200002020-11-25 3:39PM EST220.003.833.504.70-0.97-20.21%533825.67%
ECL201218C002300002020-11-25 10:39AM EST230.001.500.851.20+0.20+15.38%321522.73%
ECL201218C002400002020-11-24 3:54PM EST240.000.500.101.150.00-74732.96%
ECL201218C002500002020-11-24 3:39PM EST250.000.100.000.700.00-24937.31%
ECL201218C002600002020-08-03 8:45AM EST260.000.630.004.700.00-1361.72%
ECL201218C002700002020-07-24 2:30PM EST270.001.000.005.000.00-11971.66%
ECL201218C002800002020-07-02 9:11AM EST280.000.250.004.900.00-1179.35%
ECL201218C002900002020-06-23 8:56AM EST290.000.500.202.250.00-71673.58%
ECL201218C003000002020-06-16 10:55AM EST300.000.500.104.900.00--194.56%
Opzioni Putper18 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ECL201218P000750002020-07-09 4:06PM EST75.002.150.150.000.00-33163.28%
ECL201218P000850002020-09-28 12:55PM EST85.000.300.005.000.00-417252.10%
ECL201218P000900002020-09-28 12:55PM EST90.000.300.005.000.00-436238.43%
ECL201218P000950002020-09-23 10:50AM EST95.000.200.000.200.00-57133.20%
ECL201218P001000002020-07-09 4:06PM EST100.004.000.000.000.00-101150.00%
ECL201218P001050002020-11-10 3:10PM EST105.000.160.000.500.00-9330132.81%
ECL201218P001100002020-11-10 3:10PM EST110.000.150.005.000.00-391190.77%
ECL201218P001150002020-06-25 8:30AM EST115.002.150.004.900.00--10179.32%
ECL201218P001200002020-11-24 2:19PM EST120.000.250.005.000.00-16170.09%
ECL201218P001250002020-07-09 4:06PM EST125.003.100.000.000.00--050.00%
ECL201218P001300002020-07-21 1:46PM EST130.001.300.005.000.00-68151.03%
ECL201218P001350002020-11-10 10:08AM EST135.000.050.055.000.00-136142.33%
ECL201218P001400002020-07-09 4:06PM EST140.008.300.000.000.00-1025.00%
ECL201218P001450002020-11-04 3:26PM EST145.002.320.004.700.00-133122.73%
ECL201218P001500002020-11-09 1:02PM EST150.000.600.100.400.00-41972.95%
ECL201218P001550002020-11-10 3:10PM EST155.000.630.000.450.00-312566.21%
ECL201218P001600002020-11-17 9:31AM EST160.000.300.105.000.00-233101.20%
ECL201218P001650002020-11-04 3:26PM EST165.001.930.004.400.00-14689.62%
ECL201218P001700002020-11-17 2:02PM EST170.003.060.005.000.00-238285.42%
ECL201218P001750002020-11-17 11:21AM EST175.000.490.000.200.00-19044.43%
ECL201218P001800002020-11-11 1:24PM EST180.001.090.005.000.00-577970.68%
ECL201218P001850002020-11-17 11:58AM EST185.000.850.005.000.00-23563.42%
ECL201218P001900002020-11-23 12:42PM EST190.000.680.350.550.00-218336.60%
ECL201218P001950002020-11-23 12:39PM EST195.001.150.550.750.00-21833.57%
ECL201218P002000002020-11-24 10:48AM EST200.001.450.801.85+0.48+49.48%24037.05%
ECL201218P002100002020-11-25 1:01PM EST210.002.351.252.70-0.05-2.08%313627.36%
ECL201218P002200002020-11-25 11:12AM EST220.006.405.707.20+0.60+10.34%11328.11%
ECL201218P002300002020-11-18 1:15PM EST230.0020.1212.5013.900.00-103027.43%
ECL201218P002600002020-07-09 4:06PM EST260.00112.800.000.000.00-110.00%
ECL201218P002700002020-07-09 4:06PM EST270.00121.000.000.000.00-300.00%
ECL201218P002800002020-07-09 4:06PM EST280.0070.700.000.000.00-100.00%