Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240419C00175000 | 2024-04-18 3:17PM EDT | 2024-04-19 | 43.27 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
ECL240621C00175000 | 2024-04-08 9:54AM EDT | 2024-06-21 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
ECL240719C00175000 | 2023-12-12 12:23PM EDT | 2024-07-19 | 27.00 | 28.80 | 31.30 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240419P00175000 | 2024-01-09 3:34PM EDT | 2024-04-19 | 1.60 | 0.60 | 0.85 | 0.00 | - | 1 | 107 | 276.17% |
ECL240621P00175000 | 2024-03-08 12:47PM EDT | 2024-06-21 | 0.52 | 0.00 | 4.80 | 0.00 | - | 12 | 17 | 59.31% |
ECL240719P00175000 | 2024-02-01 10:34AM EDT | 2024-07-19 | 2.80 | 0.00 | 4.80 | 0.00 | - | 7 | 25 | 49.47% |
ECL241018P00175000 | 2024-03-11 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
ECL241220P00175000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |