Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.892,99 +117,61 (+0,31%) Nasdaq
15.344,97 -256,53 (-1,64%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,94 +0,21 (+0,25%) Bitcoin EUR
60.297,39 +600,52 (+1,01%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240419C00180000 | 2024-04-17 10:47AM EDT | 2024-04-19 | 39.95 | 35.20 | 40.00 | 0.00 | - | 2 | 101 | 164.84% |
| ECL240621C00180000 | 2024-03-15 1:01PM EDT | 2024-06-21 | 48.05 | 41.00 | 45.60 | 0.00 | - | 25 | 80 | 57.25% |
| ECL240719C00180000 | 2024-03-14 3:16PM EDT | 2024-07-19 | 47.41 | 42.00 | 46.70 | 0.00 | - | 1 | 6 | 51.32% |
| ECL241220C00180000 | 2024-02-13 4:18PM EDT | 2024-12-20 | 48.10 | 50.50 | 54.80 | 0.00 | - | - | 4 | 50.69% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240419P00180000 | 2024-04-09 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 133 | 209.77% |
| ECL240517P00180000 | 2024-04-05 12:47PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 9 | 41.26% |
| ECL240621P00180000 | 2024-03-14 12:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 390 | 53.06% |
| ECL240719P00180000 | 2024-04-12 3:34PM EDT | 2024-07-19 | 0.95 | 0.70 | 0.85 | 0.00 | - | 1 | 72 | 26.04% |
| ECL241220P00180000 | 2024-02-15 11:14AM EDT | 2024-12-20 | 3.30 | 2.20 | 2.55 | 0.00 | - | 120 | 120 | 21.58% |
© 2024 Yahoo. Tutti i diritti riservati.