Italia markets closed
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0645 -0,0030 (-0,28%) Bitcoin EUR
59.676,73 +2.015,71 (+3,50%) CMC Crypto 200
885,54 0,00 (0,00%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240419C00195000 | 2024-04-15 1:10PM EDT | 2024-04-19 | 25.70 | 22.00 | 26.90 | 0.00 | - | 3 | 156 | 91.60% |
| ECL240621C00195000 | 2024-03-15 12:57PM EDT | 2024-06-21 | 33.49 | 27.80 | 32.00 | 0.00 | - | 25 | 53 | 49.65% |
| ECL240719C00195000 | 2024-04-10 3:51PM EDT | 2024-07-19 | 31.89 | 27.30 | 30.50 | 0.00 | - | 1 | 6 | 37.19% |
| ECL241018C00195000 | 2024-02-15 3:46PM EDT | 2024-10-18 | 29.75 | 37.80 | 40.30 | 0.00 | - | 1 | 1 | 45.33% |
| ECL241220C00195000 | 2024-03-14 9:33AM EDT | 2024-12-20 | 40.00 | 36.10 | 39.50 | 0.00 | - | 1 | 2 | 37.84% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240419P00195000 | 2024-04-11 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 71.09% |
| ECL240621P00195000 | 2024-04-17 10:56AM EDT | 2024-06-21 | 1.25 | 1.20 | 1.35 | 0.00 | - | 3 | 41 | 24.37% |
| ECL240719P00195000 | 2024-04-12 10:52AM EDT | 2024-07-19 | 2.00 | 1.70 | 2.70 | 0.00 | - | 7 | 10 | 25.78% |
| ECL241018P00195000 | 2024-04-15 12:19PM EDT | 2024-10-18 | 3.80 | 3.70 | 4.10 | 0.00 | - | 1 | 4 | 21.70% |
| ECL241220P00195000 | 2024-04-15 10:39AM EDT | 2024-12-20 | 5.00 | 5.00 | 5.50 | 0.00 | - | 4 | 68 | 21.40% |
© 2024 Yahoo. Tutti i diritti riservati.