Italia markets open in 5 hours 33 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.945,53 -514,55 (-1,34%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.197,71 -2.133,24 (-3,42%) CMC Crypto 200
1.394,48 -29,62 (-2,08%)
Ecolab Inc. (ECL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00200000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 20.47 | 20.20 | 24.30 | 0.00 | - | - | 1 | 51.81% |
| ECL240621C00200000 | 2024-04-12 3:20PM EDT | 2024-06-21 | 24.06 | 23.00 | 24.40 | 0.00 | - | 1 | 106 | 33.02% |
| ECL240719C00200000 | 2024-04-10 3:52PM EDT | 2024-07-19 | 27.20 | 22.70 | 25.40 | 0.00 | - | 2 | 198 | 30.29% |
| ECL241018C00200000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 27.00 | 28.40 | 30.50 | 0.00 | - | 3 | 9 | 31.32% |
| ECL241220C00200000 | 2024-04-19 11:22AM EDT | 2024-12-20 | 30.50 | 30.10 | 34.50 | 0.00 | - | 1 | 3 | 33.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00200000 | 2024-04-23 12:37PM EDT | 2024-05-17 | 0.65 | 0.50 | 1.10 | 0.00 | - | 1 | 26 | 34.05% |
| ECL240621P00200000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.35 | -0.70 | -35.00% | 1 | 344 | 22.85% |
| ECL240719P00200000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 2.50 | 1.80 | 2.15 | 0.00 | - | 12 | 32 | 22.01% |
| ECL241018P00200000 | 2024-04-15 1:08PM EDT | 2024-10-18 | 4.81 | 3.90 | 4.30 | 0.00 | - | 1 | 5 | 20.43% |
| ECL241220P00200000 | 2024-04-23 2:50PM EDT | 2024-12-20 | 5.80 | 5.50 | 7.80 | 0.00 | - | 12 | 88 | 23.72% |
© 2024 Yahoo. Tutti i diritti riservati.