Italia markets open in 30 minutes
Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0609 -0,0017 (-0,16%) Bitcoin EUR
59.427,91 -3.082,31 (-4,93%) CMC Crypto 200
885,54 0,00 (0,00%)
Ecolab Inc. (ECL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240419C00210000 | 2024-04-12 3:57PM EDT | 2024-04-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ECL240517C00210000 | 2024-03-28 2:33PM EDT | 2024-05-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL240621C00210000 | 2024-04-15 10:59AM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ECL240719C00210000 | 2024-02-22 11:23AM EDT | 2024-07-19 | 17.00 | 22.50 | 25.90 | 0.00 | - | 2 | 214 | 48.39% |
| ECL241018C00210000 | 2024-04-12 11:02AM EDT | 2024-10-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL241220C00210000 | 2024-04-10 9:35AM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240419P00210000 | 2024-04-15 2:59PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ECL240517P00210000 | 2024-04-11 3:50PM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ECL240621P00210000 | 2024-04-15 1:08PM EDT | 2024-06-21 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ECL240719P00210000 | 2024-04-10 10:08AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ECL241018P00210000 | 2024-04-15 1:08PM EDT | 2024-10-18 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ECL241220P00210000 | 2024-04-05 10:12AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.