Italia markets close in 4 hours 37 minutes
FTSE MIB
33.791,64 -89,86 (-0,27%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,28 -0,45 (-0,54%) Bitcoin EUR
60.751,43 +2.815,11 (+4,86%)
Ecolab Inc. (ECL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240419C00220000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 243 | 1.56% |
| ECL240517C00220000 | 2024-04-18 3:10PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 0.39% |
| ECL240621C00220000 | 2024-04-18 3:09PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 0.20% |
| ECL240719C00220000 | 2024-04-18 2:58PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| ECL241018C00220000 | 2024-04-18 3:35PM EDT | 2024-10-18 | 14.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ECL241220C00220000 | 2024-04-05 12:13PM EDT | 2024-12-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240419P00220000 | 2024-04-18 11:01AM EDT | 2024-04-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 2,031 | 0.00% |
| ECL240517P00220000 | 2024-04-18 2:55PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ECL240621P00220000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 152 | 0.00% |
| ECL240719P00220000 | 2024-04-17 10:01AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 135 | 0.00% |
| ECL241018P00220000 | 2024-04-05 10:31AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| ECL241220P00220000 | 2024-04-15 12:44PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.