Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517C00260000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
ECL240621C00260000 | 2024-04-04 10:00AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ECL240719C00260000 | 2024-04-08 9:48AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ECL241018C00260000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ECL241220C00260000 | 2024-04-16 10:38AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240719P00260000 | 2024-02-23 4:47PM EDT | 2024-07-19 | 37.50 | 28.20 | 32.50 | 0.00 | - | 1 | 0 | 0.00% |