Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240419C00270000 | 2024-03-05 3:17PM EDT | 2024-04-19 | 0.44 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 198.14% |
ECL240621C00270000 | 2024-04-15 9:53AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 12.50% |
ECL240719C00270000 | 2024-03-27 9:53AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
ECL241018C00270000 | 2024-04-08 10:29AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
ECL241220C00270000 | 2024-04-10 10:43AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240719P00270000 | 2024-01-10 4:38PM EDT | 2024-07-19 | 73.07 | 65.20 | 70.00 | 0.00 | - | - | 0 | 75.42% |