Italia markets closed

Electricité de France S.A. (EDF.PA)

Paris - Paris Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,000,00 (0,00%)
Alla chiusura: 05:36PM CET
Periodo di tempo:
05 dic 2021 - 05 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 dic 202212,0012,0112,0012,0012,003.003.340
02 dic 202212,0012,0112,0012,0012,0010.758.762
01 dic 202212,0012,0112,0012,0012,0012.804.450
30 nov 202212,0012,0112,0012,0012,008.853.741
29 nov 202212,0012,0112,0012,0012,003.718.316
28 nov 202212,0012,0112,0012,0012,0011.242.882
25 nov 202212,0012,0112,0012,0012,0017.544.092
24 nov 202212,0012,0112,0012,0012,0054.454.567
23 nov 202211,9712,0011,9611,9911,997.204.452
22 nov 202211,9511,9511,9311,9511,95881.607
21 nov 202211,9311,9511,9311,9511,951.129.144
18 nov 202211,9111,9411,9111,9311,932.306.086
17 nov 202211,9111,9411,9111,9411,941.077.887
16 nov 202211,9011,9311,9011,9311,93983.202
15 nov 202211,9011,9411,9011,9111,911.212.875
14 nov 202211,9211,9411,9111,9211,921.181.937
11 nov 202211,9211,9411,9211,9411,941.232.801
10 nov 202211,9111,9311,9011,9111,911.354.406
09 nov 202211,9711,9711,9011,9011,901.988.603
08 nov 202211,9511,9711,9411,9611,961.474.361
07 nov 202211,9511,9711,9411,9411,942.316.995
04 nov 202211,9311,9511,9311,9311,931.358.669
03 nov 202211,9411,9511,9411,9411,941.357.416
02 nov 202211,9411,9511,9411,9511,951.510.619
01 nov 202211,9411,9611,9411,9411,941.370.488
31 ott 202211,9311,9511,9211,9511,951.392.442
28 ott 202211,9411,9411,9311,9311,93935.167
27 ott 202211,9411,9611,9311,9611,961.865.910
26 ott 202211,9411,9511,9411,9411,941.419.416
25 ott 202211,9311,9511,9311,9511,951.630.578
24 ott 202211,9111,9511,9111,9411,941.385.398
21 ott 202211,9311,9511,9211,9411,942.471.585
20 ott 202211,9211,9411,9211,9411,941.220.220
19 ott 202211,9211,9311,9111,9311,931.196.068
18 ott 202211,9111,9311,9111,9111,912.083.569
17 ott 202211,9311,9411,9111,9211,921.334.044
14 ott 202211,9111,9311,9111,9211,921.343.186
13 ott 202211,9011,9211,9011,9111,912.094.556
12 ott 202211,9111,9211,9011,9011,904.462.561
11 ott 202211,9011,9311,9011,9111,913.283.769
10 ott 202211,9011,9411,9011,9111,913.236.838
07 ott 202211,9511,9711,9011,9011,903.900.432
06 ott 202211,9411,9711,9411,9511,953.160.886
05 ott 202211,9511,9711,9311,9311,932.807.271
04 ott 202211,9411,9711,9111,9511,952.582.483
03 ott 202211,9011,9411,8911,9411,941.314.788
30 set 202211,9011,9311,8911,8911,893.542.397
29 set 202211,9111,9211,8911,9111,912.898.138
28 set 202211,9111,9111,9011,9111,912.468.143
27 set 202211,9111,9311,8911,8911,892.787.184
26 set 202211,9011,9011,8811,8911,891.943.616
23 set 202211,9211,9211,9011,9011,902.387.001
22 set 202211,9011,9211,9011,9111,911.517.655
21 set 202211,9011,9211,9011,9011,901.918.273
20 set 202211,9411,9411,9011,9211,921.523.558
19 set 202211,8711,9211,8611,9111,911.266.562
16 set 202211,9011,9411,7811,9011,9011.205.079
15 set 202211,9711,9811,9111,9111,913.442.733
14 set 202211,9811,9911,9511,9911,993.617.622
13 set 202211,9811,9911,9511,9811,983.657.710
12 set 202211,9912,0011,9811,9811,981.579.185
09 set 202211,9912,0011,9911,9911,991.993.218
08 set 202211,9912,0011,9811,9911,992.099.453
07 set 202211,9811,9911,9811,9811,982.254.973
06 set 202211,9912,0311,9911,9911,993.165.731
05 set 202211,9512,0011,9512,0012,002.972.081
02 set 202211,9511,9611,9411,9511,952.257.145
01 set 202211,9411,9511,9411,9411,942.746.905
31 ago 202211,9511,9611,9411,9411,944.554.092
30 ago 202211,9511,9511,9411,9411,943.593.504
29 ago 202211,9311,9611,9311,9511,954.754.717
26 ago 202211,9411,9411,9311,9411,943.116.433
25 ago 202211,9311,9411,9311,9411,941.967.886
24 ago 202211,9211,9411,9211,9311,932.380.115
23 ago 202211,9411,9411,9111,9211,922.648.671
22 ago 202211,9211,9411,9211,9411,942.431.929
19 ago 202211,9211,9411,9111,9211,923.151.140
18 ago 202211,9211,9411,9111,9211,921.603.197
17 ago 202211,9011,9311,9011,9211,922.422.260
16 ago 202211,9011,9311,9011,9111,912.313.862
15 ago 202211,9011,9311,9011,9111,911.946.606
12 ago 202211,9011,9211,9011,9011,902.685.161
11 ago 202211,9011,9211,9011,9111,912.117.424
10 ago 202211,9011,9211,8811,8811,884.180.124
09 ago 202211,9211,9211,9011,9011,903.247.201
08 ago 202211,9311,9411,9011,9111,913.041.352
05 ago 202211,9211,9511,9211,9411,942.737.805
04 ago 202211,9011,9311,9011,9311,932.831.493
03 ago 202211,8811,9311,8811,8911,893.350.378
02 ago 202211,8811,9311,8811,8911,894.558.739
01 ago 202211,8611,9011,8611,8911,892.563.191
29 lug 202211,8711,8911,8511,8611,864.566.160
28 lug 202211,8811,9011,8611,8611,864.426.481
27 lug 202211,8011,9011,8011,9011,906.821.061
26 lug 202211,7511,7811,7511,7711,776.540.646
25 lug 202211,7711,7811,7511,7511,755.285.337
22 lug 202211,7811,8511,7411,7711,777.687.150
21 lug 202211,7411,8011,7311,7711,776.620.155
20 lug 202211,7311,7511,7211,7411,749.171.496
19 lug 202211,7611,8011,7111,7311,7342.436.105
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...