Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.017,85 -1.573,18 (-3,11%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117C00002500 | 2024-09-05 9:51AM EDT | 2.50 | 1.30 | 1.30 | 1.55 | 0.00 | - | 5 | 175 | 106.25% |
| EDIT250117C00005000 | 2024-09-06 10:26AM EDT | 5.00 | 0.36 | 0.35 | 0.50 | -0.04 | -10.00% | 78 | 1,211 | 96.09% |
| EDIT250117C00007500 | 2024-09-06 2:59PM EDT | 7.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 54 | 3,152 | 106.25% |
| EDIT250117C00010000 | 2024-09-06 1:54PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 71 | 2,462 | 115.23% |
| EDIT250117C00012500 | 2024-09-04 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 840 | 110.16% |
| EDIT250117C00015000 | 2024-09-03 9:48AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 405 | 121.88% |
| EDIT250117C00017500 | 2024-09-06 9:30AM EDT | 17.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 119 | 140.63% |
| EDIT250117C00020000 | 2024-09-03 10:43AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 833 | 126.56% |
| EDIT250117C00022500 | 2024-07-10 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 50.00% |
| EDIT250117C00025000 | 2024-08-14 10:01AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 1,337 | 170.31% |
| EDIT250117C00030000 | 2024-08-14 1:25PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,075 | 148.44% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117P00002500 | 2024-09-06 10:10AM EDT | 2.50 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 7 | 285 | 91.41% |
| EDIT250117P00005000 | 2024-09-03 10:43AM EDT | 5.00 | 1.80 | 1.65 | 1.80 | +0.12 | +7.14% | 1 | 590 | 82.62% |
| EDIT250117P00007500 | 2024-09-05 11:24AM EDT | 7.50 | 4.18 | 3.90 | 4.10 | 0.00 | - | 10 | 762 | 85.55% |
| EDIT250117P00010000 | 2024-09-03 12:27PM EDT | 10.00 | 6.50 | 6.10 | 6.60 | 0.00 | - | 40 | 206 | 128.13% |
| EDIT250117P00012500 | 2024-08-09 9:30AM EDT | 12.50 | 8.30 | 8.70 | 9.20 | 0.00 | - | 4 | 0 | 106.25% |
| EDIT250117P00015000 | 2024-05-24 2:23PM EDT | 15.00 | 9.36 | 9.60 | 12.00 | 0.00 | - | 5 | 20 | 217.97% |
| EDIT250117P00017500 | 2024-01-05 10:30AM EDT | 17.50 | 8.96 | 10.30 | 10.80 | 0.00 | - | 2 | 2 | 0.00% |
| EDIT250117P00022500 | 2023-12-14 3:19PM EDT | 22.50 | 12.20 | 12.70 | 13.70 | 0.00 | - | 5 | 5 | 0.00% |
| EDIT250117P00025000 | 2023-03-28 3:59PM EDT | 25.00 | 17.85 | 15.80 | 17.30 | 0.00 | - | 10 | 3 | 0.00% |
| EDIT250117P00030000 | 2023-02-02 11:25AM EDT | 30.00 | 19.20 | 19.60 | 21.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.