Italia markets closed

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
5,0000-0,3000 (-5,66%)
Alla chiusura: 04:00PM EDT
5,0100 +0,01 (+0,20%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
EDIT240726C000050002024-07-19 2:49PM EDT2024-07-260.240.200.30-0.16-40.00%4235090.63%
EDIT240802C000050002024-07-11 1:36PM EDT2024-08-020.350.250.40-0.30-46.15%3783.20%
EDIT240809C000050002024-07-05 10:32AM EDT2024-08-090.530.351.10+0.28+112.00%201152.34%
EDIT240816C000050002024-07-19 3:54PM EDT2024-08-160.490.450.55-0.21-30.00%281,51490.63%
EDIT241115C000050002024-07-18 2:13PM EDT2024-11-151.120.751.000.00-329877.44%
EDIT250117C000050002024-07-19 10:34AM EDT2025-01-171.401.151.30-0.05-3.45%155588.38%
EDIT250221C000050002024-07-16 10:49AM EDT2025-02-211.901.301.400.00-12012689.45%
EDIT260116C000050002024-07-19 12:25PM EDT2026-01-162.001.802.40-0.20-9.09%2969390.53%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
EDIT240726P000050002024-07-19 3:53PM EDT2024-07-260.200.200.25-0.10-33.33%2557581.25%
EDIT240802P000050002024-07-19 12:25PM EDT2024-08-020.300.300.35+0.10+50.00%123883.20%
EDIT240809P000050002024-07-19 12:20PM EDT2024-08-090.410.300.45+0.11+36.67%664878.52%
EDIT240816P000050002024-07-19 3:41PM EDT2024-08-160.450.400.55+0.13+40.62%6672586.33%
EDIT240823P000050002024-07-19 12:21PM EDT2024-08-230.400.400.60+0.15+60.00%1581.25%
EDIT240830P000050002024-07-19 3:16PM EDT2024-08-300.500.450.65+0.25+100.00%17381.64%
EDIT240920P000050002024-07-19 1:36PM EDT2024-09-200.600.000.80+0.35+140.00%231097.27%
EDIT241115P000050002024-07-18 3:51PM EDT2024-11-150.700.750.900.00-215473.05%
EDIT250117P000050002024-07-18 11:55AM EDT2025-01-170.941.001.150.00-842077.34%
EDIT260116P000050002024-07-18 2:58PM EDT2026-01-161.441.501.800.00-215569.73%