Italia markets open in 6 hours 39 minutes

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,55+1,96 (+15,57%)
Alla chiusura: 04:00PM EDT
14,56 +0,01 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EDIT220708C000070002022-07-05 3:20PM EDT7.007.135.509.30+1.93+37.12%111,293.75%
EDIT220708C000100002022-06-24 1:00PM EDT10.003.122.456.500.00-133889.06%
EDIT220708C000110002022-06-15 3:28PM EDT11.000.701.904.400.00-33478.91%
EDIT220708C000120002022-07-05 10:41AM EDT12.001.802.004.30+1.00+125.00%1127325.78%
EDIT220708C000125002022-07-05 11:44AM EDT12.501.400.903.50+0.93+197.87%1032160.16%
EDIT220708C000130002022-07-05 3:51PM EDT13.001.751.202.90+1.40+400.00%2037222.66%
EDIT220708C000135002022-07-05 3:48PM EDT13.501.021.101.50+0.82+410.00%923126.95%
EDIT220708C000140002022-07-05 3:59PM EDT14.000.820.600.90+0.72+720.00%462481.25%
EDIT220708C000145002022-07-05 2:10PM EDT14.500.380.450.75+0.33+660.00%1215109.38%
EDIT220708C000150002022-07-05 2:46PM EDT15.000.270.200.35+0.07+35.00%952187.11%
EDIT220708C000160002022-07-05 3:58PM EDT16.000.050.000.200.00-15198.44%
EDIT220708C000170002022-06-08 12:00PM EDT17.000.280.000.050.00--499.22%
EDIT220708C000200002022-06-17 1:56PM EDT20.000.050.001.050.00-11371.09%
EDIT220708C000220002022-06-17 1:58PM EDT22.000.050.001.500.00-55491.80%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EDIT220708P000080002022-06-14 11:40AM EDT8.000.150.000.500.00--1524.22%
EDIT220708P000090002022-07-05 3:58PM EDT9.000.010.000.35-0.05-83.33%3725398.44%
EDIT220708P000100002022-06-30 3:48PM EDT10.000.100.000.600.00-6184384.38%
EDIT220708P000110002022-07-05 11:02AM EDT11.000.070.000.25-0.08-53.33%1199238.28%
EDIT220708P000120002022-07-05 3:48PM EDT12.000.030.000.15-0.27-90.00%339156.25%
EDIT220708P000125002022-07-05 2:19PM EDT12.500.100.050.15-0.50-83.33%1616141.41%
EDIT220708P000130002022-07-05 3:26PM EDT13.000.150.050.15-1.05-87.50%15214114.06%
EDIT220708P000135002022-07-05 3:56PM EDT13.500.200.150.25-1.21-85.82%421114.45%
EDIT220708P000140002022-07-05 3:24PM EDT14.000.460.250.45-0.99-68.28%515113.28%
EDIT220708P000150002022-05-27 9:46AM EDT15.004.700.802.950.00-102102307.81%
EDIT220708P000160002022-07-05 3:49PM EDT16.001.701.303.70-2.00-54.05%419304.69%