Italia markets closed
Dow Jones
32.404,91 +160,33 (+0,50%) Nasdaq
11.785,63 +110,09 (+0,94%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0772 +0,0046 (+0,43%) Bitcoin EUR
26.386,13 +782,86 (+3,06%) CMC Crypto 200
619,57 +14,52 (+2,40%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:00PM EDT. Mercato aperto.
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT230324C00007500 | 2023-03-20 2:16PM EDT | 7.50 | 0.85 | 0.25 | 1.15 | 0.00 | - | 4 | 8 | 114.84% |
| EDIT230324C00008000 | 2023-03-21 11:24AM EDT | 8.00 | 0.33 | 0.25 | 0.35 | -0.17 | -34.00% | 20 | 109 | 84.38% |
| EDIT230324C00009000 | 2023-03-21 12:35PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 8 | 270 | 76.56% |
| EDIT230324C00010000 | 2023-03-17 3:58PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 227 | 128.13% |
| EDIT230324C00011000 | 2023-03-06 2:39PM EDT | 11.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 3 | 67 | 268.75% |
| EDIT230324C00012000 | 2023-03-02 11:45AM EDT | 12.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 204.69% |
| EDIT230324C00013000 | 2023-02-24 4:21PM EDT | 13.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 17 | 69 | 393.75% |
| EDIT230324C00014000 | 2023-02-16 2:53PM EDT | 14.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 6 | 19 | 360.94% |
| EDIT230324C00015000 | 2023-02-14 3:18PM EDT | 15.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 13 | 8 | 392.19% |
| EDIT230324C00016000 | 2023-02-14 3:10PM EDT | 16.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 10 | 8 | 810.94% |
| EDIT230324C00017000 | 2023-02-14 4:55PM EDT | 17.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 844.14% |
| EDIT230324C00021000 | 2023-02-06 10:47AM EDT | 21.00 | 1.25 | 0.00 | 2.00 | 0.00 | - | - | 1 | 928.91% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT230324P00006000 | 2023-03-06 4:55PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 19 | 382.81% |
| EDIT230324P00007000 | 2023-03-10 10:40AM EDT | 7.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 80 | 39 | 139.06% |
| EDIT230324P00007500 | 2023-03-20 1:14PM EDT | 7.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 21 | 72 | 79.69% |
| EDIT230324P00008000 | 2023-03-21 10:00AM EDT | 8.00 | 0.14 | 0.05 | 0.30 | -0.06 | -30.00% | 11 | 79 | 57.42% |
| EDIT230324P00009000 | 2023-03-17 11:10AM EDT | 9.00 | 1.05 | 0.70 | 1.60 | 0.00 | - | 1 | 1 | 150.78% |
| EDIT230324P00010000 | 2023-03-20 11:46AM EDT | 10.00 | 1.75 | 0.90 | 2.55 | 0.00 | - | 4 | 4 | 360.94% |
| EDIT230324P00015000 | 2023-02-09 4:57PM EDT | 15.00 | 4.88 | 6.70 | 9.30 | 0.00 | - | - | 0 | 761.72% |
© 2023 Yahoo. Tutti i diritti riservati.
