Italia markets open in 8 hours 35 minutes

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,53-0,08 (-0,75%)
Alla chiusura: 04:00PM EST
10,61 +0,08 (+0,76%)
Dopo ore: 06:07PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EDIT231201C000010002023-11-14 12:58PM EST1.008.068.0011.700.00--32,856.25%
EDIT231201C000020002023-11-15 9:55AM EST2.006.857.1010.700.00--51,993.75%
EDIT231201C000025002023-11-14 12:09PM EST2.505.817.9010.400.00--42,765.63%
EDIT231201C000050002023-11-29 2:54PM EST5.005.825.406.900.00-411,153.91%
EDIT231201C000070002023-11-17 3:51PM EST7.002.833.405.700.00-59951.56%
EDIT231201C000075002023-11-30 1:56PM EST7.503.952.953.30+0.83+26.60%731343.75%
EDIT231201C000085002023-11-17 3:55PM EST8.501.361.952.300.00-66128242.19%
EDIT231201C000090002023-11-29 3:58PM EST9.001.651.452.400.00-1936339.84%
EDIT231201C000100002023-11-29 3:40PM EST10.000.550.550.70-0.20-26.67%116993.75%
EDIT231201C000110002023-11-30 1:37PM EST11.000.200.050.10-0.15-42.86%518575.78%
EDIT231201C000115002023-11-29 2:20PM EST11.500.100.000.700.00-4148226.56%
EDIT231201C000120002023-11-29 10:25AM EST12.000.050.000.200.00-16240164.84%
EDIT231201C000125002023-11-29 9:45AM EST12.500.050.000.700.00-12311.72%
EDIT231201C000130002023-11-22 11:51AM EST13.000.160.000.050.00--12165.63%
EDIT231201C000140002023-11-20 10:32AM EST14.000.070.000.400.00--1342.19%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EDIT231201P000050002023-11-01 9:19AM EST5.000.050.000.050.00-1010512.50%
EDIT231201P000070002023-11-14 10:45AM EST7.000.060.002.100.00--6966.41%
EDIT231201P000075002023-11-17 1:35PM EST7.500.050.002.100.00-112867.19%
EDIT231201P000080002023-11-21 9:50AM EST8.000.050.000.150.00-45145273.44%
EDIT231201P000085002023-11-22 12:24PM EST8.500.050.000.250.00-2109262.50%
EDIT231201P000090002023-11-27 9:50AM EST9.000.050.000.200.00-101260195.31%
EDIT231201P000100002023-11-29 11:44AM EST10.000.050.000.150.00-2153985.16%
EDIT231201P000110002023-11-29 3:47PM EST11.000.500.250.650.00-442115.63%