Italia markets close in 2 hours 44 minutes

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
17,81-0,42 (-2,30%)
Alla chiusura: 04:00PM EST
18,44 +0,63 (+3,54%)
Preborsa: 08:15AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EDIT220128C000150002022-01-24 1:02PM EST15.002.250.000.000.00--10.00%
EDIT220128C000160002022-01-26 12:08PM EST16.003.500.000.000.00-110.00%
EDIT220128C000170002022-01-25 3:02PM EST17.001.850.000.000.00--310.00%
EDIT220128C000175002022-01-26 2:22PM EST17.501.850.000.000.00-2640.00%
EDIT220128C000180002022-01-26 2:45PM EST18.001.150.000.000.00-1051296.25%
EDIT220128C000190002022-01-26 3:54PM EST19.000.200.000.000.00-2116525.00%
EDIT220128C000200002022-01-26 2:26PM EST20.000.240.000.000.00-13130050.00%
EDIT220128C000210002022-01-26 3:06PM EST21.000.030.000.000.00-70364850.00%
EDIT220128C000220002022-01-26 12:13PM EST22.000.050.000.000.00-207250.00%
EDIT220128C000225002022-01-25 10:03AM EST22.500.050.000.000.00-328850.00%
EDIT220128C000230002022-01-20 12:00PM EST23.000.200.000.000.00-48250.00%
EDIT220128C000235002022-01-24 9:47AM EST23.500.050.000.000.00-5013650.00%
EDIT220128C000240002022-01-26 11:21AM EST24.000.030.000.000.00-66250.00%
EDIT220128C000250002022-01-25 11:08AM EST25.000.030.000.000.00-112850.00%
EDIT220128C000260002022-01-25 3:37PM EST26.000.050.000.000.00-53150.00%
EDIT220128C000265002022-01-10 3:41PM EST26.501.300.000.000.00--250.00%
EDIT220128C000270002022-01-18 12:19PM EST27.000.150.000.000.00-21250.00%
EDIT220128C000275002022-01-20 9:54AM EST27.500.100.000.000.00--350.00%
EDIT220128C000280002022-01-24 9:47AM EST28.000.100.000.000.00-5012250.00%
EDIT220128C000285002022-01-20 1:01PM EST28.500.100.000.000.00-101250.00%
EDIT220128C000290002022-01-19 2:09PM EST29.000.050.000.000.00-817450.00%
EDIT220128C000300002022-01-19 9:59AM EST30.000.050.000.000.00-18950.00%
EDIT220128C000310002022-01-20 2:25PM EST31.000.050.000.000.00-11750.00%
EDIT220128C000320002022-01-25 11:02AM EST32.000.010.000.000.00-412100.00%
EDIT220128C000330002022-01-11 12:12PM EST33.000.210.000.000.00-44100.00%
EDIT220128C000340002022-01-19 12:18PM EST34.000.050.000.000.00-1450.00%
EDIT220128C000350002022-01-21 9:48AM EST35.000.050.000.000.00-4650.00%
EDIT220128C000360002021-12-17 11:14AM EST36.001.800.000.550.00-12603.91%
EDIT220128C000370002022-01-21 11:39AM EST37.000.200.000.000.00-1050.00%
EDIT220128C000380002021-12-23 1:39PM EST38.000.800.000.400.00-11597.66%
EDIT220128C000390002021-12-31 1:22PM EST39.000.400.000.000.00-3250.00%
EDIT220128C000400002022-01-03 2:39PM EST40.000.150.000.000.00-1350.00%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EDIT220128P000150002022-01-24 2:12PM EST15.000.150.000.000.00--2950.00%
EDIT220128P000155002022-01-25 11:39AM EST15.500.100.000.000.00--1250.00%
EDIT220128P000160002022-01-25 3:45PM EST16.000.100.000.000.00--550.00%
EDIT220128P000170002022-01-26 3:59PM EST17.000.200.000.000.00-153325.00%
EDIT220128P000175002022-01-26 3:06PM EST17.500.300.000.000.00-4556.25%
EDIT220128P000180002022-01-26 2:53PM EST18.000.200.000.000.00-1461120.00%
EDIT220128P000190002022-01-26 2:14PM EST19.000.400.000.000.00-1401100.00%
EDIT220128P000200002022-01-26 3:14PM EST20.001.900.000.000.00-371730.00%
EDIT220128P000210002022-01-26 12:58PM EST21.001.600.000.000.00-1130.00%
EDIT220128P000220002022-01-26 3:57PM EST22.004.360.000.000.00-1870.00%
EDIT220128P000225002022-01-21 10:30AM EST22.503.900.000.000.00-110.00%
EDIT220128P000230002022-01-14 1:01PM EST23.002.300.000.000.00-10370.00%
EDIT220128P000235002022-01-11 3:08PM EST23.500.600.000.000.00--10.00%
EDIT220128P000240002022-01-26 10:25AM EST24.005.000.000.000.00-1370.00%
EDIT220128P000250002022-01-26 12:56PM EST25.005.650.000.000.00-11410.00%
EDIT220128P000260002022-01-25 9:54AM EST26.007.900.000.000.00-120.00%
EDIT220128P000265002022-01-24 11:00AM EST26.509.510.000.000.00-440.00%
EDIT220128P000270002022-01-24 11:59AM EST27.0010.290.000.000.00-4290.00%
EDIT220128P000275002022-01-18 12:01AM EST27.506.420.000.000.00--20.00%
EDIT220128P000280002022-01-24 11:59AM EST28.0011.290.000.000.00-470.00%
EDIT220128P000285002022-01-14 1:39PM EST28.507.800.000.000.00--90.00%
EDIT220128P000300002022-01-25 11:40AM EST30.0011.630.000.000.00-550.00%
EDIT220128P000340002022-01-24 12:35PM EST34.0017.630.000.000.00-100.00%
EDIT220128P000350002022-01-11 10:32AM EST35.009.480.000.000.00-100.00%
EDIT220128P000380002022-01-19 2:51PM EST38.0018.240.000.000.00-100.00%
EDIT220128P000390002022-01-24 2:32PM EST39.0021.300.000.000.00-500.00%