Italia markets open in 6 hours 49 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 0,00 (0,00%) EUR/USD
1,0705 +0,0005 (+0,04%) Bitcoin EUR
60.113,45 -2.126,58 (-3,42%) CMC Crypto 200
1.388,75 -35,35 (-2,48%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240426C00001000 | 2024-04-18 3:53PM EDT | 1.00 | 4.62 | 3.90 | 6.50 | 0.00 | - | - | 1 | 4,900.00% |
| EDIT240426C00004000 | 2024-04-16 2:29PM EDT | 4.00 | 1.90 | 1.00 | 3.50 | 0.00 | - | - | 2 | 1,107.81% |
| EDIT240426C00005000 | 2024-04-23 3:59PM EDT | 5.00 | 0.50 | 0.30 | 0.85 | 0.00 | - | 2 | 50 | 245.31% |
| EDIT240426C00006000 | 2024-04-24 11:56AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 249 | 121.88% |
| EDIT240426C00007000 | 2024-04-23 11:44AM EDT | 7.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 83 | 396.88% |
| EDIT240426C00007500 | 2024-04-12 1:09PM EDT | 7.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 275.00% |
| EDIT240426C00008000 | 2024-04-09 1:24PM EDT | 8.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 30 | 428.13% |
| EDIT240426C00009000 | 2024-04-09 9:53AM EDT | 9.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 381.25% |
| EDIT240426C00010000 | 2024-03-08 1:46PM EDT | 10.00 | 0.81 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 581.25% |
| EDIT240426C00011000 | 2024-03-14 12:59PM EDT | 11.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 493.75% |
| EDIT240426C00012000 | 2024-03-14 12:59PM EDT | 12.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 537.50% |
| EDIT240426C00015000 | 2024-03-11 10:06AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240426P00005000 | 2024-04-24 2:48PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 61 | 23 | 87.50% |
| EDIT240426P00006000 | 2024-04-23 12:12PM EDT | 6.00 | 0.42 | 0.45 | 2.00 | 0.00 | - | 25 | 47 | 517.19% |
| EDIT240426P00006500 | 2024-04-23 12:38PM EDT | 6.50 | 0.90 | 0.80 | 3.30 | 0.00 | - | 200 | 200 | 815.63% |
| EDIT240426P00007000 | 2024-04-23 2:20PM EDT | 7.00 | 1.50 | 1.35 | 3.70 | 0.00 | - | 3 | 18 | 878.13% |
| EDIT240426P00008000 | 2024-03-15 3:04PM EDT | 8.00 | 0.65 | 1.15 | 3.70 | 0.00 | - | - | 4 | 1,118.75% |
| EDIT240426P00009000 | 2024-03-21 12:35PM EDT | 9.00 | 1.33 | 3.20 | 5.50 | 0.00 | - | - | 0 | 998.44% |
© 2024 Yahoo. Tutti i diritti riservati.