Italia markets closed

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
8,03-0,16 (-2,01%)
Al 01:00PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EDIT230324C000075002023-03-20 2:16PM EDT7.500.850.251.150.00-48114.84%
EDIT230324C000080002023-03-21 11:24AM EDT8.000.330.250.35-0.17-34.00%2010984.38%
EDIT230324C000090002023-03-21 12:35PM EDT9.000.050.000.05-0.02-28.57%827076.56%
EDIT230324C000100002023-03-17 3:58PM EDT10.000.030.000.050.00-25227128.13%
EDIT230324C000110002023-03-06 2:39PM EDT11.000.040.000.350.00-367268.75%
EDIT230324C000120002023-03-02 11:45AM EDT12.000.040.000.050.00-160204.69%
EDIT230324C000130002023-02-24 4:21PM EDT13.000.070.000.500.00-1769393.75%
EDIT230324C000140002023-02-16 2:53PM EDT14.000.170.000.250.00-619360.94%
EDIT230324C000150002023-02-14 3:18PM EDT15.000.140.000.250.00-138392.19%
EDIT230324C000160002023-02-14 3:10PM EDT16.000.090.002.150.00-108810.94%
EDIT230324C000170002023-02-14 4:55PM EDT17.000.100.002.150.00-34844.14%
EDIT230324C000210002023-02-06 10:47AM EDT21.001.250.002.000.00--1928.91%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EDIT230324P000060002023-03-06 4:55PM EDT6.000.050.000.750.00-1819382.81%
EDIT230324P000070002023-03-10 10:40AM EDT7.000.350.000.200.00-8039139.06%
EDIT230324P000075002023-03-20 1:14PM EDT7.500.080.050.100.00-217279.69%
EDIT230324P000080002023-03-21 10:00AM EDT8.000.140.050.30-0.06-30.00%117957.42%
EDIT230324P000090002023-03-17 11:10AM EDT9.001.050.701.600.00-11150.78%
EDIT230324P000100002023-03-20 11:46AM EDT10.001.750.902.550.00-44360.94%
EDIT230324P000150002023-02-09 4:57PM EDT15.004.886.709.300.00--0761.72%