Italia markets open in 8 hours 35 minutes
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.486,89 +165,67 (+0,50%) EUR/USD
1,0894 -0,0080 (-0,73%) Bitcoin EUR
34.599,04 -109,35 (-0,32%) CMC Crypto 200
781,42 -2,22 (-0,28%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT231201C00001000 | 2023-11-14 12:58PM EST | 1.00 | 8.06 | 8.00 | 11.70 | 0.00 | - | - | 3 | 2,856.25% |
| EDIT231201C00002000 | 2023-11-15 9:55AM EST | 2.00 | 6.85 | 7.10 | 10.70 | 0.00 | - | - | 5 | 1,993.75% |
| EDIT231201C00002500 | 2023-11-14 12:09PM EST | 2.50 | 5.81 | 7.90 | 10.40 | 0.00 | - | - | 4 | 2,765.63% |
| EDIT231201C00005000 | 2023-11-29 2:54PM EST | 5.00 | 5.82 | 5.40 | 6.90 | 0.00 | - | 4 | 1 | 1,153.91% |
| EDIT231201C00007000 | 2023-11-17 3:51PM EST | 7.00 | 2.83 | 3.40 | 5.70 | 0.00 | - | 5 | 9 | 951.56% |
| EDIT231201C00007500 | 2023-11-30 1:56PM EST | 7.50 | 3.95 | 2.95 | 3.30 | +0.83 | +26.60% | 7 | 31 | 343.75% |
| EDIT231201C00008500 | 2023-11-17 3:55PM EST | 8.50 | 1.36 | 1.95 | 2.30 | 0.00 | - | 66 | 128 | 242.19% |
| EDIT231201C00009000 | 2023-11-29 3:58PM EST | 9.00 | 1.65 | 1.45 | 2.40 | 0.00 | - | 19 | 36 | 339.84% |
| EDIT231201C00010000 | 2023-11-29 3:40PM EST | 10.00 | 0.55 | 0.55 | 0.70 | -0.20 | -26.67% | 1 | 169 | 93.75% |
| EDIT231201C00011000 | 2023-11-30 1:37PM EST | 11.00 | 0.20 | 0.05 | 0.10 | -0.15 | -42.86% | 5 | 185 | 75.78% |
| EDIT231201C00011500 | 2023-11-29 2:20PM EST | 11.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 4 | 148 | 226.56% |
| EDIT231201C00012000 | 2023-11-29 10:25AM EST | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 240 | 164.84% |
| EDIT231201C00012500 | 2023-11-29 9:45AM EST | 12.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 311.72% |
| EDIT231201C00013000 | 2023-11-22 11:51AM EST | 13.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 12 | 165.63% |
| EDIT231201C00014000 | 2023-11-20 10:32AM EST | 14.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | - | 1 | 342.19% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT231201P00005000 | 2023-11-01 9:19AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 512.50% |
| EDIT231201P00007000 | 2023-11-14 10:45AM EST | 7.00 | 0.06 | 0.00 | 2.10 | 0.00 | - | - | 6 | 966.41% |
| EDIT231201P00007500 | 2023-11-17 1:35PM EST | 7.50 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 12 | 867.19% |
| EDIT231201P00008000 | 2023-11-21 9:50AM EST | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 45 | 145 | 273.44% |
| EDIT231201P00008500 | 2023-11-22 12:24PM EST | 8.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 109 | 262.50% |
| EDIT231201P00009000 | 2023-11-27 9:50AM EST | 9.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 101 | 260 | 195.31% |
| EDIT231201P00010000 | 2023-11-29 11:44AM EST | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 539 | 85.16% |
| EDIT231201P00011000 | 2023-11-29 3:47PM EST | 11.00 | 0.50 | 0.25 | 0.65 | 0.00 | - | 4 | 42 | 115.63% |
© 2023 Yahoo. Tutti i diritti riservati.