Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240426C00011000 | 2024-03-14 12:59PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 256.25% |
EDIT240503C00011000 | 2024-04-09 1:09PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 297.27% |
EDIT240510C00011000 | 2024-04-01 11:00AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 1 | 242.97% |
EDIT240524C00011000 | 2024-04-09 9:52AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 11 | 187.89% |