Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517C00017500 | 2024-03-13 9:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 456 | 284.38% |
EDIT240816C00017500 | 2024-03-18 1:31PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 80 | 143.36% |
EDIT250117C00017500 | 2024-04-12 2:54PM EDT | 2025-01-17 | 0.26 | 0.10 | 0.20 | 0.00 | - | 2 | 117 | 83.79% |
EDIT260116C00017500 | 2024-04-23 11:00AM EDT | 2026-01-16 | 0.65 | 0.45 | 0.65 | +0.03 | +4.84% | 1 | 177 | 76.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517P00017500 | 2024-02-29 1:25PM EDT | 2024-05-17 | 7.10 | 8.70 | 11.40 | 0.00 | - | 4 | 0 | 0.00% |
EDIT250117P00017500 | 2024-01-05 10:30AM EDT | 2025-01-17 | 8.96 | 10.30 | 10.80 | 0.00 | - | 2 | 2 | 0.00% |
EDIT260116P00017500 | 2023-12-27 2:30PM EDT | 2026-01-16 | 8.60 | 8.80 | 10.70 | 0.00 | - | 1 | 8 | 0.00% |