Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517C00020000 | 2024-04-03 11:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 650 | 303.13% |
EDIT240816C00020000 | 2024-04-05 10:26AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 48 | 149.02% |
EDIT250117C00020000 | 2024-04-17 3:02PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 40 | 642 | 85.16% |
EDIT260116C00020000 | 2024-04-19 9:45AM EDT | 2026-01-16 | 0.40 | 0.40 | 0.70 | -0.08 | -14.29% | 1 | 295 | 79.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT260116P00020000 | 2024-01-05 10:30AM EDT | 2026-01-16 | 10.96 | 12.80 | 13.10 | 0.00 | - | 2 | 3 | 0.00% |