Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240405C00008000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 4 | 101 | 59.77% |
EDIT240412C00008000 | 2024-03-28 11:05AM EDT | 2024-04-12 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 1 | 16 | 68.75% |
EDIT240419C00008000 | 2024-03-27 12:32PM EDT | 2024-04-19 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 126 | 75.39% |
EDIT240426C00008000 | 2024-03-22 10:35AM EDT | 2024-04-26 | 0.60 | 0.35 | 0.60 | 0.00 | - | 3 | 25 | 84.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240405P00008000 | 2024-03-22 3:21PM EDT | 2024-04-05 | 0.70 | 0.10 | 1.25 | 0.00 | - | 6 | 15 | 66.02% |
EDIT240412P00008000 | 2024-03-28 2:51PM EDT | 2024-04-12 | 0.82 | 0.70 | 0.95 | -0.08 | -8.89% | 5 | 107 | 77.15% |
EDIT240419P00008000 | 2024-03-27 12:58PM EDT | 2024-04-19 | 0.85 | 0.80 | 0.95 | 0.00 | - | 2 | 13 | 71.09% |
EDIT240426P00008000 | 2024-03-15 3:04PM EDT | 2024-04-26 | 0.65 | 0.75 | 1.05 | 0.00 | - | - | 4 | 65.04% |
EDIT240503P00008000 | 2024-03-27 10:06AM EDT | 2024-05-03 | 1.20 | 0.95 | 1.40 | 0.00 | - | 51 | 51 | 88.67% |