Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDZ240517C00010000 | 2024-04-18 2:22PM EDT | 10.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDZ240517C00011000 | 2024-04-24 2:27PM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
EDZ240517C00012000 | 2024-04-23 2:39PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
EDZ240517C00013000 | 2024-04-10 10:29AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EDZ240517C00014000 | 2024-04-12 12:13PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EDZ240517C00015000 | 2024-04-16 11:57AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDZ240517P00009000 | 2024-03-18 9:39AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 200 | 200 | 105.47% |
EDZ240517P00010000 | 2024-04-19 9:52AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
EDZ240517P00011000 | 2024-04-12 9:53AM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 0.00% |