Italia markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,39-0,13 (-0,33%)
Alla chiusura: 04:00PM EST
39,39 0,00 (0,00%)
Dopo ore: 04:45PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EEM221202C000295002022-10-27 9:16AM EST29.505.547.358.400.00-500.00%
EEM221202C000300002022-12-01 9:42AM EST30.009.399.159.75+4.35+86.31%20196.88%
EEM221202C000305002022-10-17 9:13AM EST30.505.057.407.700.00-17170.00%
EEM221202C000310002022-10-17 9:13AM EST31.004.606.957.200.00--10.00%
EEM221202C000325002022-10-25 9:00AM EST32.502.495.355.600.00--260.00%
EEM221202C000330002022-11-09 10:10AM EST33.003.606.356.900.00-8880186.33%
EEM221202C000335002022-11-09 10:10AM EST33.503.155.656.650.00-7777179.30%
EEM221202C000340002022-11-21 9:53AM EST34.003.635.155.700.00-526106.25%
EEM221202C000345002022-11-11 10:13AM EST34.503.654.855.650.00-711171.88%
EEM221202C000350002022-11-30 1:16PM EST35.004.154.154.850.00-114112.89%
EEM221202C000355002022-11-28 10:05AM EST35.502.503.654.400.00-27107.81%
EEM221202C000360002022-11-30 1:40PM EST36.003.253.153.800.00-22,53085.94%
EEM221202C000365002022-12-01 10:04AM EST36.503.192.563.35+0.55+20.83%11,17971.09%
EEM221202C000370002022-12-01 2:43PM EST37.002.392.213.00+0.26+12.21%721,15886.91%
EEM221202C000375002022-11-29 3:05PM EST37.500.991.702.540.00-7165676.37%
EEM221202C000380002022-12-01 1:31PM EST38.001.381.061.80-0.26-15.85%5525,38282.81%
EEM221202C000385002022-12-01 11:28AM EST38.500.960.561.27-0.29-23.20%108,89664.45%
EEM221202C000390002022-12-01 3:46PM EST39.000.490.410.89-0.22-30.99%9718,30458.59%
EEM221202C000395002022-12-01 3:47PM EST39.500.170.130.24-0.21-55.26%19643625.00%
EEM221202C000400002022-12-01 3:45PM EST40.000.060.020.06-0.07-53.85%33658722.07%
EEM221202C000405002022-12-01 3:45PM EST40.500.020.000.030.00-20826.95%
EEM221202C000410002022-12-01 3:34PM EST41.000.020.000.030.00-148935.94%
EEM221202C000420002022-12-01 3:34PM EST42.000.080.000.08+0.04+100.00%17654.69%
EEM221202C000430002022-11-18 11:30AM EST43.000.050.000.010.00-323850.00%
EEM221202C000440002022-11-14 10:22AM EST44.000.070.000.010.00-3056562.50%
EEM221202C000500002022-11-03 9:17AM EST50.000.030.000.010.00-611121.88%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EEM221202P000310002022-10-31 9:39AM EST31.000.200.000.200.00-226162194.53%
EEM221202P000315002022-11-30 10:08AM EST31.500.010.000.020.00-41,221128.13%
EEM221202P000320002022-11-04 11:03AM EST32.000.110.000.020.00-1126118.75%
EEM221202P000325002022-10-31 9:39AM EST32.500.450.000.200.00-228162.50%
EEM221202P000330002022-11-21 10:57AM EST33.000.030.000.030.00-1333109.38%
EEM221202P000335002022-11-30 10:08AM EST33.500.010.000.040.00-4357106.25%
EEM221202P000340002022-11-18 2:33PM EST34.000.030.000.750.00-151187.30%
EEM221202P000345002022-11-23 1:21PM EST34.500.040.000.050.00-1892.19%
EEM221202P000350002022-11-28 11:38AM EST35.000.020.000.750.00-1,5003,210161.13%
EEM221202P000355002022-11-22 2:31PM EST35.500.050.000.750.00-2325148.05%
EEM221202P000360002022-11-29 1:13PM EST36.000.030.000.080.00-21,61072.66%
EEM221202P000365002022-11-30 1:22PM EST36.500.030.000.010.00-21,33650.00%
EEM221202P000370002022-11-30 9:51AM EST37.000.010.000.010.00-2025,71242.19%
EEM221202P000375002022-12-01 2:29PM EST37.500.020.000.040.00-915,98445.31%
EEM221202P000380002022-12-01 1:52PM EST38.000.030.000.04+0.01+50.00%116,45535.55%
EEM221202P000385002022-12-01 1:27PM EST38.500.030.010.040.00-199825.39%
EEM221202P000390002022-12-01 3:59PM EST39.000.110.060.13-0.01-8.33%7,5836,73424.41%
EEM221202P000395002022-12-01 4:02PM EST39.500.350.240.40+0.13+59.09%512,75529.30%
EEM221202P000400002022-12-01 1:37PM EST40.000.660.540.82+0.11+20.00%1853138.48%
EEM221202P000410002022-11-21 2:26PM EST41.003.550.932.390.00-10121.68%