iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230331C00038000 | 2022-07-18 9:38AM EDT | 38.00 | 4.02 | 4.55 | 4.85 | 0.00 | - | - | 270 | 222.95% |
| EEM230331C00039000 | 2022-07-18 9:38AM EDT | 39.00 | 3.37 | 3.80 | 4.20 | 0.00 | - | - | 3 | 210.16% |
| EEM230331C00040000 | 2022-07-28 2:12PM EDT | 40.00 | 3.05 | 3.25 | 3.45 | 0.00 | - | - | 50 | 198.34% |
| EEM230331C00042000 | 2022-08-04 9:37AM EDT | 42.00 | 2.10 | 2.17 | 2.39 | 0.00 | - | - | 65 | 180.27% |
| EEM230331C00043000 | 2022-07-05 4:01PM EDT | 43.00 | 1.74 | 1.32 | 1.68 | 0.00 | - | - | 5,010 | 154.10% |
| EEM230331C00045000 | 2022-08-08 2:50PM EDT | 45.00 | 0.90 | 0.93 | 1.27 | 0.00 | - | - | 3 | 157.42% |
| EEM230331C00047000 | 2022-07-05 12:34PM EDT | 47.00 | 0.60 | 0.42 | 0.66 | 0.00 | - | - | 6 | 140.23% |
| EEM230331C00050000 | 2022-07-18 11:24AM EDT | 50.00 | 0.16 | 0.20 | 0.33 | 0.00 | - | - | 102 | 139.45% |
| EEM230331C00052000 | 2022-07-19 1:43PM EDT | 52.00 | 0.14 | 0.08 | 0.25 | 0.00 | - | - | 0 | 139.84% |
| EEM230331C00053000 | 2022-07-19 1:12PM EDT | 53.00 | 0.08 | 0.07 | 0.14 | 0.00 | - | - | 54 | 134.77% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230331P00030000 | 2022-08-11 1:15PM EDT | 30.00 | 0.48 | 0.42 | 0.69 | +0.48 | - | 5 | 10 | 181.84% |
| EEM230331P00031000 | 2022-07-22 11:04AM EDT | 31.00 | 0.89 | 0.51 | 0.70 | 0.00 | - | - | 8,345 | 169.53% |
| EEM230331P00036000 | 2022-08-09 10:06AM EDT | 36.00 | 1.44 | 1.25 | 1.46 | 0.00 | - | 20 | 20 | 129.20% |
| EEM230331P00037000 | 2022-08-09 10:04AM EDT | 37.00 | 1.71 | 1.48 | 1.74 | 0.00 | - | 37 | 37 | 121.68% |
| EEM230331P00038000 | 2022-08-08 11:14AM EDT | 38.00 | 2.05 | 1.75 | 1.89 | 0.00 | - | - | 66 | 109.18% |
© 2023 Yahoo. Tutti i diritti riservati.
