Italia markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
41,08+0,15 (+0,37%)
Alla chiusura: 04:00PM EDT
41,11 +0,03 (+0,07%)
Dopo ore: 04:23PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----25.000.110.00--1
-----28.000.150.00-11
-----29.000.180.00-4040
7.700.00-30030.000.090.00-1020
-----31.000.060.00-11
-----32.000.520.00-100
-----33.000.170.00-34
4.180.00-1334.000.090.00-845866
3.900.00-88635.000.010.00-10720
5.15+1.39+36.97%16519036.000.010.00-8465
1.760.00-318337.000.010.00-47,162
-----37.500.060.00-100110
3.420.00-216838.000.03+0.01+50.00%141,520
2.550.00-4138.500.020.00-52426
2.10+0.23+12.30%401,01639.000.020.00-286,052
1.65+0.15+10.00%525439.500.01-0.01-50.00%4222
1.18+0.25+26.88%474,98440.000.010.00-65,720
0.66+0.19+40.43%5628640.500.01-0.02-66.67%33902
0.10+0.04+66.67%14412,29941.000.01-0.25-92.59%331,051
0.010.00-792,41641.500.48-0.19-28.36%85
0.03+0.02+200.00%750,22242.001.110.00-11
0.010.00-423442.501.600.00-21
0.010.00-409,54443.001.86-0.25-11.85%22
0.010.00-106,20244.00-----
0.050.00-2577545.00-----
0.010.00-3021346.00-----
0.100.00-1047.00-----
0.210.00--2049.00-----
0.120.00-1686450.00-----
0.090.00-213451.00-----
0.010.00-1052.00-----
-----54.0014.550.00--0
0.010.00-1255.00-----