Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.11 | 0.00 | - | - | 1 |
- | - | - | - | - | 28.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 29.00 | 0.18 | 0.00 | - | 40 | 40 |
7.70 | 0.00 | - | 30 | 0 | 30.00 | 0.09 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 31.00 | 0.06 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 32.00 | 0.52 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 33.00 | 0.17 | 0.00 | - | 3 | 4 |
4.18 | 0.00 | - | 1 | 3 | 34.00 | 0.09 | 0.00 | - | 845 | 866 |
3.90 | 0.00 | - | 8 | 86 | 35.00 | 0.01 | 0.00 | - | 10 | 720 |
5.15 | +1.39 | +36.97% | 165 | 190 | 36.00 | 0.01 | 0.00 | - | 8 | 465 |
1.76 | 0.00 | - | 3 | 183 | 37.00 | 0.01 | 0.00 | - | 4 | 7,162 |
- | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 100 | 110 |
3.42 | 0.00 | - | 2 | 168 | 38.00 | 0.03 | +0.01 | +50.00% | 14 | 1,520 |
2.55 | 0.00 | - | 4 | 1 | 38.50 | 0.02 | 0.00 | - | 52 | 426 |
2.10 | +0.23 | +12.30% | 40 | 1,016 | 39.00 | 0.02 | 0.00 | - | 2 | 86,052 |
1.65 | +0.15 | +10.00% | 52 | 54 | 39.50 | 0.01 | -0.01 | -50.00% | 4 | 222 |
1.18 | +0.25 | +26.88% | 47 | 4,984 | 40.00 | 0.01 | 0.00 | - | 6 | 5,720 |
0.66 | +0.19 | +40.43% | 56 | 286 | 40.50 | 0.01 | -0.02 | -66.67% | 33 | 902 |
0.10 | +0.04 | +66.67% | 144 | 12,299 | 41.00 | 0.01 | -0.25 | -92.59% | 33 | 1,051 |
0.01 | 0.00 | - | 79 | 2,416 | 41.50 | 0.48 | -0.19 | -28.36% | 8 | 5 |
0.03 | +0.02 | +200.00% | 7 | 50,222 | 42.00 | 1.11 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 4 | 234 | 42.50 | 1.60 | 0.00 | - | 2 | 1 |
0.01 | 0.00 | - | 40 | 9,544 | 43.00 | 1.86 | -0.25 | -11.85% | 2 | 2 |
0.01 | 0.00 | - | 10 | 6,202 | 44.00 | - | - | - | - | - |
0.05 | 0.00 | - | 25 | 775 | 45.00 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 213 | 46.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
0.21 | 0.00 | - | - | 20 | 49.00 | - | - | - | - | - |
0.12 | 0.00 | - | 168 | 64 | 50.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 134 | 51.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
- | - | - | - | - | 54.00 | 14.55 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |