Italia markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
41,08+0,15 (+0,37%)
Alla chiusura: 04:00PM EDT
41,11 +0,03 (+0,07%)
Dopo ore: 04:23PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EEM240920C000320002024-01-19 12:59PM EDT2024-09-207.228.6510.450.00-101045.09%
EEM241220C000320002023-12-18 12:52PM EDT2024-12-209.055.558.550.00-550.00%
EEM250117C000320002024-03-12 11:07AM EDT2025-01-1711.258.9010.550.00-11235.91%
EEM251219C000320002024-03-28 9:51AM EDT2025-12-1911.659.6511.70+0.65+5.91%131332.28%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EEM240328P000320002023-10-27 9:52AM EDT2024-03-280.520.070.230.00-100307.03%
EEM240419P000320002024-02-06 11:46AM EDT2024-04-190.180.000.000.00-1,00016,23225.00%
EEM240517P000320002024-02-20 12:00PM EDT2024-05-170.030.002.130.00-7,6269,24375.93%
EEM240621P000320002024-03-11 11:31AM EDT2024-06-210.050.002.130.00-50030,93558.47%
EEM240628P000320002024-01-03 11:45AM EDT2024-06-280.350.001.280.00-70071060.50%
EEM240920P000320002024-02-23 3:46PM EDT2024-09-200.200.002.300.00-129,28757.13%
EEM240930P000320002023-12-13 10:53AM EDT2024-09-300.430.011.450.00--1144.95%
EEM241018P000320002024-03-21 11:18AM EDT2024-10-181.610.002.350.00--053.66%
EEM241220P000320002024-02-22 4:21PM EDT2024-12-200.320.032.080.00-16,47733,60544.21%
EEM250117P000320002024-03-11 10:38AM EDT2025-01-170.370.122.060.00-60211,91141.87%
EEM250321P000320002024-03-27 1:18PM EDT2025-03-210.500.400.500.00-17,04322.07%
EEM250620P000320002024-03-27 3:10PM EDT2025-06-200.580.510.760.00-11137122.61%
EEM251219P000320002024-03-13 11:53AM EDT2025-12-190.950.002.000.00-474828.26%
EEM260116P000320002024-03-13 11:53AM EDT2026-01-160.870.864.20-0.12-12.12%187,12741.17%