Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240920C00032000 | 2024-01-19 12:59PM EDT | 2024-09-20 | 7.22 | 8.65 | 10.45 | 0.00 | - | 10 | 10 | 45.09% |
EEM241220C00032000 | 2023-12-18 12:52PM EDT | 2024-12-20 | 9.05 | 5.55 | 8.55 | 0.00 | - | 5 | 5 | 0.00% |
EEM250117C00032000 | 2024-03-12 11:07AM EDT | 2025-01-17 | 11.25 | 8.90 | 10.55 | 0.00 | - | 1 | 12 | 35.91% |
EEM251219C00032000 | 2024-03-28 9:51AM EDT | 2025-12-19 | 11.65 | 9.65 | 11.70 | +0.65 | +5.91% | 13 | 13 | 32.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240328P00032000 | 2023-10-27 9:52AM EDT | 2024-03-28 | 0.52 | 0.07 | 0.23 | 0.00 | - | 10 | 0 | 307.03% |
EEM240419P00032000 | 2024-02-06 11:46AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,000 | 16,232 | 25.00% |
EEM240517P00032000 | 2024-02-20 12:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.13 | 0.00 | - | 7,626 | 9,243 | 75.93% |
EEM240621P00032000 | 2024-03-11 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.13 | 0.00 | - | 500 | 30,935 | 58.47% |
EEM240628P00032000 | 2024-01-03 11:45AM EDT | 2024-06-28 | 0.35 | 0.00 | 1.28 | 0.00 | - | 700 | 710 | 60.50% |
EEM240920P00032000 | 2024-02-23 3:46PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 29,287 | 57.13% |
EEM240930P00032000 | 2023-12-13 10:53AM EDT | 2024-09-30 | 0.43 | 0.01 | 1.45 | 0.00 | - | - | 11 | 44.95% |
EEM241018P00032000 | 2024-03-21 11:18AM EDT | 2024-10-18 | 1.61 | 0.00 | 2.35 | 0.00 | - | - | 0 | 53.66% |
EEM241220P00032000 | 2024-02-22 4:21PM EDT | 2024-12-20 | 0.32 | 0.03 | 2.08 | 0.00 | - | 16,477 | 33,605 | 44.21% |
EEM250117P00032000 | 2024-03-11 10:38AM EDT | 2025-01-17 | 0.37 | 0.12 | 2.06 | 0.00 | - | 602 | 11,911 | 41.87% |
EEM250321P00032000 | 2024-03-27 1:18PM EDT | 2025-03-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 7,043 | 22.07% |
EEM250620P00032000 | 2024-03-27 3:10PM EDT | 2025-06-20 | 0.58 | 0.51 | 0.76 | 0.00 | - | 111 | 371 | 22.61% |
EEM251219P00032000 | 2024-03-13 11:53AM EDT | 2025-12-19 | 0.95 | 0.00 | 2.00 | 0.00 | - | 47 | 48 | 28.26% |
EEM260116P00032000 | 2024-03-13 11:53AM EDT | 2026-01-16 | 0.87 | 0.86 | 4.20 | -0.12 | -12.12% | 1 | 87,127 | 41.17% |