Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.952,50 +177,12 (+0,47%) Nasdaq
15.249,56 -351,94 (-2,26%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.215,11 +769,32 (+1,29%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:49PM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00034000 | 2024-03-07 4:38PM EDT | 2024-06-21 | 7.30 | 6.45 | 10.00 | 0.00 | - | 1 | 2 | 79.54% |
| EEM240628C00034000 | 2023-10-20 11:00AM EDT | 2024-06-28 | 4.53 | 5.95 | 6.50 | 0.00 | - | 1 | 1 | 43.02% |
| EEM241115C00034000 | 2024-04-02 3:38PM EDT | 2024-11-15 | 8.40 | 6.85 | 7.15 | 0.00 | - | 1 | 2 | 32.52% |
| EEM241220C00034000 | 2022-11-25 12:52PM EDT | 2024-12-20 | 7.89 | 5.60 | 10.50 | 0.00 | - | 1 | 0 | 61.32% |
| EEM250117C00034000 | 2024-02-16 11:34AM EDT | 2025-01-17 | 7.90 | 7.90 | 8.60 | 0.00 | - | 6 | 17 | 41.74% |
| EEM250620C00034000 | 2024-01-18 3:33PM EDT | 2025-06-20 | 7.00 | 6.00 | 11.00 | 0.00 | - | 3 | 3 | 49.89% |
| EEM251219C00034000 | 2024-04-12 2:44PM EDT | 2025-12-19 | 9.25 | 8.05 | 8.70 | 0.00 | - | 1 | 16 | 28.55% |
| EEM260116C00034000 | 2023-12-28 2:31PM EDT | 2026-01-16 | 9.60 | 7.90 | 11.00 | 0.00 | - | - | 11 | 40.86% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240419P00034000 | 2024-04-09 4:11PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 15 | 29,647 | 118.75% |
| EEM240517P00034000 | 2024-04-02 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 30,630 | 44.92% |
| EEM240621P00034000 | 2024-03-21 3:59PM EDT | 2024-06-21 | 0.04 | 0.07 | 0.18 | 0.00 | - | 4 | 86,556 | 27.69% |
| EEM240628P00034000 | 2024-03-25 10:19AM EDT | 2024-06-28 | 0.06 | 0.00 | 1.56 | 0.00 | - | 1 | 1,357 | 57.86% |
| EEM240920P00034000 | 2024-03-18 11:57AM EDT | 2024-09-20 | 0.31 | 0.24 | 0.63 | 0.00 | - | 1 | 11,101 | 26.32% |
| EEM241220P00034000 | 2024-03-20 12:33PM EDT | 2024-12-20 | 0.46 | 0.55 | 0.65 | 0.00 | - | 15,000 | 21,330 | 21.14% |
| EEM250117P00034000 | 2024-04-16 2:39PM EDT | 2025-01-17 | 0.65 | 0.62 | 0.70 | 0.00 | - | 1 | 1,365 | 20.63% |
| EEM250321P00034000 | 2024-04-15 2:53PM EDT | 2025-03-21 | 0.73 | 0.73 | 0.99 | 0.00 | - | 6 | 5,154 | 21.46% |
| EEM250620P00034000 | 2024-04-17 11:22AM EDT | 2025-06-20 | 0.96 | 0.93 | 2.74 | 0.00 | - | 2 | 130 | 32.18% |
| EEM251219P00034000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 1.59 | 0.27 | 1.88 | 0.00 | - | 10 | 13 | 21.77% |
| EEM260116P00034000 | 2024-04-11 11:51AM EDT | 2026-01-16 | 1.10 | 0.90 | 1.83 | 0.00 | - | 77 | 22,469 | 20.98% |
© 2024 Yahoo. Tutti i diritti riservati.