Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEM241115C00034500 | 2024-03-27 12:48PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240419P00034500 | 2024-03-05 1:05PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 36 | 55.27% |
EEM240517P00034500 | 2024-02-09 1:18PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 40 | 52.78% |
EEM241115P00034500 | 2024-02-23 12:17PM EDT | 2024-11-15 | 0.43 | 0.16 | 4.85 | 0.00 | - | 4 | 4 | 65.01% |