Italia markets open in 6 hours 19 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.958,77 -501,31 (-1,30%) EUR/USD
1,0707 +0,0006 (+0,05%) Bitcoin EUR
60.322,26 -1.967,18 (-3,16%) CMC Crypto 200
1.391,47 -32,63 (-2,29%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00035000 | 2024-04-16 1:52PM EDT | 2024-05-17 | 4.95 | 3.85 | 7.75 | 0.00 | - | 2 | 7,504 | 116.46% |
| EEM240621C00035000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 5.06 | 4.15 | 7.80 | 0.00 | - | 1 | 11,555 | 74.32% |
| EEM240930C00035000 | 2024-04-11 2:07PM EDT | 2024-09-30 | 7.30 | 4.80 | 8.30 | 0.00 | - | 2 | 23 | 50.56% |
| EEM241115C00035000 | 2024-04-11 1:20PM EDT | 2024-11-15 | 7.60 | 6.40 | 7.95 | 0.00 | - | 1 | 3 | 41.04% |
| EEM241220C00035000 | 2022-11-18 1:41PM EDT | 2024-12-20 | 7.79 | 5.00 | 10.00 | 0.00 | - | 5 | 5 | 56.45% |
| EEM241231C00035000 | 2024-03-19 10:00AM EDT | 2024-12-31 | 7.20 | 5.00 | 7.85 | 0.00 | - | 1 | 214 | 36.16% |
| EEM250117C00035000 | 2024-04-05 10:31AM EDT | 2025-01-17 | 7.55 | 5.45 | 8.60 | 0.00 | - | 14 | 221 | 41.54% |
| EEM250620C00035000 | 2024-03-14 10:30AM EDT | 2025-06-20 | 8.40 | 6.90 | 9.65 | 0.00 | - | 2 | 6 | 40.21% |
| EEM251219C00035000 | 2023-09-11 9:46AM EDT | 2025-12-19 | 8.43 | 6.30 | 9.25 | 0.00 | - | 25 | 0 | 31.35% |
| EEM260116C00035000 | 2024-04-17 3:19PM EDT | 2026-01-16 | 7.50 | 6.00 | 8.80 | 0.00 | - | 1 | 60 | 28.16% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00035000 | 2024-04-12 9:45AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.95 | 0.00 | - | 1 | 10,501 | 59.57% |
| EEM240621P00035000 | 2024-04-22 2:38PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.20 | 0.00 | - | 6 | 142,077 | 28.81% |
| EEM240628P00035000 | 2024-02-09 11:49AM EDT | 2024-06-28 | 0.30 | 0.00 | 2.21 | 0.00 | - | 3 | 20 | 70.56% |
| EEM240920P00035000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 0.23 | 0.21 | 0.22 | -0.65 | -73.86% | 80 | 199,287 | 18.46% |
| EEM240930P00035000 | 2024-04-15 10:35AM EDT | 2024-09-30 | 0.27 | 0.00 | 1.22 | 0.00 | - | 2 | 547 | 33.20% |
| EEM241018P00035000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 0.47 | 0.01 | 1.29 | 0.00 | - | 2 | 196 | 32.32% |
| EEM241115P00035000 | 2024-04-19 4:00PM EDT | 2024-11-15 | 0.57 | 0.00 | 2.37 | 0.00 | - | 5 | 63 | 41.36% |
| EEM241220P00035000 | 2024-04-24 2:47PM EDT | 2024-12-20 | 0.53 | 0.39 | 0.56 | -0.06 | -10.17% | 17 | 120,014 | 19.58% |
| EEM241231P00035000 | 2024-04-17 2:46PM EDT | 2024-12-31 | 0.70 | 0.35 | 1.05 | 0.00 | - | 10 | 12 | 24.68% |
| EEM250117P00035000 | 2024-04-24 12:56PM EDT | 2025-01-17 | 0.63 | 0.54 | 0.67 | -0.15 | -19.23% | 4,005 | 191,076 | 19.81% |
| EEM250321P00035000 | 2024-04-24 9:51AM EDT | 2025-03-21 | 0.75 | 0.00 | 1.62 | -0.05 | -6.25% | 1 | 15,579 | 26.45% |
| EEM250620P00035000 | 2024-04-17 12:51PM EDT | 2025-06-20 | 1.16 | 0.79 | 1.90 | 0.00 | - | 2,056 | 1,824 | 25.48% |
| EEM251219P00035000 | 2024-04-12 4:07PM EDT | 2025-12-19 | 1.50 | 0.00 | 3.50 | 0.00 | - | 1 | 891 | 30.59% |
| EEM260116P00035000 | 2024-04-11 11:48AM EDT | 2026-01-16 | 1.42 | 1.22 | 1.83 | 0.00 | - | 32 | 121,336 | 20.41% |
© 2024 Yahoo. Tutti i diritti riservati.