Italia markets open in 2 hours 30 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.683,20 -776,88 (-2,02%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.957,10 -2.379,23 (-3,82%) CMC Crypto 200
1.384,73 -39,37 (-2,76%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00037000 | 2024-04-24 10:19AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | +0.53 | +16.21% | 1 | 0 | 0.00% |
| EEM240628C00037000 | 2024-01-23 3:12PM EDT | 2024-06-28 | 3.00 | 4.45 | 4.55 | 0.00 | - | 3 | 3 | 35.40% |
| EEM240920C00037000 | 2024-04-11 2:08PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240930C00037000 | 2024-01-16 11:58AM EDT | 2024-09-30 | 3.75 | 4.40 | 4.60 | 0.00 | - | 1 | 0 | 23.22% |
| EEM241115C00037000 | 2024-04-11 1:20PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM241220C00037000 | 2023-06-06 3:18PM EDT | 2024-12-20 | 6.40 | 5.15 | 6.75 | 0.00 | - | 10 | 9 | 37.82% |
| EEM250117C00037000 | 2024-04-10 3:24PM EDT | 2025-01-17 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM250620C00037000 | 2024-03-28 12:31PM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM260116C00037000 | 2024-04-24 10:04AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | -0.40 | -5.26% | 5 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00037000 | 2024-04-19 12:16PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| EEM240517P00037000 | 2024-04-24 2:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | -0.05 | -83.33% | 5,000 | 0 | 12.50% |
| EEM240524P00037000 | 2024-04-19 2:07PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EEM240531P00037000 | 2024-04-18 10:20AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EEM240621P00037000 | 2024-04-23 10:46AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5,003 | 0 | 6.25% |
| EEM240628P00037000 | 2024-04-23 3:19PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EEM240719P00037000 | 2024-04-23 3:08PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 6.25% |
| EEM240816P00037000 | 2024-04-23 1:02PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EEM240920P00037000 | 2024-04-23 3:11PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EEM240930P00037000 | 2024-03-21 12:28PM EDT | 2024-09-30 | 0.42 | 0.66 | 2.81 | 0.00 | - | 12,002 | 12,012 | 43.05% |
| EEM241018P00037000 | 2024-04-24 1:28PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | -0.73 | -57.94% | 5 | 0 | 3.13% |
| EEM241115P00037000 | 2024-04-19 12:13PM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 3.13% |
| EEM241220P00037000 | 2024-04-22 9:52AM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| EEM241231P00037000 | 2024-03-01 12:11PM EDT | 2024-12-31 | 1.17 | 0.14 | 1.23 | 0.00 | - | 2 | 2 | 20.72% |
| EEM250117P00037000 | 2024-04-24 3:19PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | +0.07 | +8.33% | 4 | 0 | 3.13% |
| EEM250321P00037000 | 2024-04-24 2:11PM EDT | 2025-03-21 | 1.12 | 0.00 | 0.00 | -0.29 | -20.57% | 2 | 0 | 3.13% |
| EEM250620P00037000 | 2024-03-26 1:09PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3,500 | 0 | 1.56% |
| EEM251219P00037000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 2.09 | 1.11 | 2.71 | 0.00 | - | 10 | 68 | 21.56% |
| EEM260116P00037000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.