Italia markets close in 24 minutes
FTSE MIB
34.286,93 +562,11 (+1,67%) Dow Jones
38.446,14 +206,16 (+0,54%) Nasdaq
15.647,30 +195,99 (+1,27%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,31 +0,41 (+0,50%) Bitcoin EUR
62.448,62 +798,64 (+1,30%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:06AM EDT. Mercato aperto.
Prezzo d'esercizio:37.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241018C00037500 | 2024-03-28 11:49AM EDT | 2024-10-18 | 5.10 | 3.35 | 5.20 | 0.00 | - | 1 | 1 | 33.15% |
| EEM241115C00037500 | 2024-04-11 1:28PM EDT | 2024-11-15 | 5.50 | 4.10 | 5.00 | 0.00 | - | - | 40 | 29.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426P00037500 | 2024-04-16 9:59AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 82.81% |
| EEM240503P00037500 | 2024-04-22 12:31PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.62 | 0.00 | - | 5 | 30 | 62.11% |
| EEM240510P00037500 | 2024-04-22 10:07AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 85 | 40.14% |
| EEM240517P00037500 | 2024-04-23 10:48AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.03 | -27.27% | 37 | 2,106 | 24.12% |
| EEM240524P00037500 | 2024-04-22 1:51PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.11 | -0.02 | -15.38% | 4 | 323 | 19.53% |
| EEM240531P00037500 | 2024-04-22 12:31PM EDT | 2024-05-31 | 0.21 | 0.10 | 0.14 | 0.00 | - | 5 | 50 | 18.95% |
| EEM240621P00037500 | 2024-04-22 1:42PM EDT | 2024-06-21 | 0.18 | 0.23 | 0.27 | -0.11 | -37.93% | 3 | 10 | 18.90% |
| EEM241018P00037500 | 2024-04-12 1:21PM EDT | 2024-10-18 | 0.71 | 0.53 | 0.73 | 0.00 | - | 7,500 | 7,882 | 16.65% |
| EEM241115P00037500 | 2024-04-15 3:22PM EDT | 2024-11-15 | 0.98 | 0.77 | 0.88 | 0.00 | - | - | 72 | 17.03% |
© 2024 Yahoo. Tutti i diritti riservati.