Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
62.027,79 -76,87 (-0,12%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426C00038000 | 2024-04-17 2:55PM EDT | 2024-04-26 | 1.87 | 1.24 | 4.60 | 0.00 | - | 5 | 5 | 81.64% |
| EEM240517C00038000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 2.04 | 2.30 | 3.05 | 0.00 | - | 15,000 | 79,531 | 36.72% |
| EEM240621C00038000 | 2024-04-16 11:33AM EDT | 2024-06-21 | 2.49 | 2.55 | 3.30 | 0.00 | - | 6 | 2,351 | 28.42% |
| EEM240628C00038000 | 2024-03-05 11:00AM EDT | 2024-06-28 | 3.20 | 4.10 | 4.25 | 0.00 | - | 2 | 14 | 42.51% |
| EEM240920C00038000 | 2024-03-28 12:55PM EDT | 2024-09-20 | 4.40 | 2.15 | 3.95 | 0.00 | - | 11 | 409 | 25.10% |
| EEM240930C00038000 | 2024-03-12 11:08AM EDT | 2024-09-30 | 4.76 | 4.45 | 4.55 | 0.00 | - | 2 | 15 | 30.47% |
| EEM241018C00038000 | 2024-03-28 11:48AM EDT | 2024-10-18 | 4.70 | 1.90 | 4.15 | 0.00 | - | 5 | 5 | 25.03% |
| EEM241220C00038000 | 2024-03-12 10:30AM EDT | 2024-12-20 | 5.36 | 5.15 | 5.30 | 0.00 | - | 30 | 10 | 31.01% |
| EEM250117C00038000 | 2024-04-23 10:45AM EDT | 2025-01-17 | 4.55 | 3.15 | 5.70 | -0.75 | -14.15% | 1 | 29,296 | 32.45% |
| EEM250620C00038000 | 2023-11-28 4:08PM EDT | 2025-06-20 | 5.20 | 4.05 | 6.10 | 0.00 | - | 10 | 0 | 28.35% |
| EEM251219C00038000 | 2024-02-07 1:17PM EDT | 2025-12-19 | 6.00 | 4.50 | 9.50 | 0.00 | - | 10 | 10 | 41.16% |
| EEM260116C00038000 | 2024-03-25 2:56PM EDT | 2026-01-16 | 6.50 | 4.75 | 9.00 | 0.00 | - | 1 | 24,001 | 37.72% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426P00038000 | 2024-04-22 10:02AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 4 | 2,136 | 40.43% |
| EEM240503P00038000 | 2024-04-22 2:32PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.08 | 0.00 | - | 12 | 814 | 27.34% |
| EEM240510P00038000 | 2024-04-23 9:41AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.06 | -0.13 | -72.22% | 301 | 353 | 19.92% |
| EEM240517P00038000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.11 | -0.05 | -41.67% | 83 | 131,026 | 19.73% |
| EEM240524P00038000 | 2024-04-22 3:52PM EDT | 2024-05-24 | 0.16 | 0.09 | 0.13 | 0.00 | - | 11 | 63 | 18.36% |
| EEM240531P00038000 | 2024-04-23 3:51PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.15 | -0.17 | -54.84% | 2 | 2,835 | 17.38% |
| EEM240621P00038000 | 2024-04-23 1:28PM EDT | 2024-06-21 | 0.26 | 0.26 | 0.30 | -0.10 | -27.78% | 278 | 94,683 | 17.82% |
| EEM240628P00038000 | 2024-04-19 1:56PM EDT | 2024-06-28 | 0.33 | 0.25 | 0.34 | -0.20 | -37.74% | 2 | 100 | 17.73% |
| EEM240719P00038000 | 2024-04-23 1:01PM EDT | 2024-07-19 | 0.42 | 0.37 | 0.44 | -0.14 | -25.00% | 2 | 11,553 | 17.24% |
| EEM240920P00038000 | 2024-04-23 11:43AM EDT | 2024-09-20 | 0.70 | 0.57 | 1.00 | -0.26 | -27.08% | 22 | 97,069 | 19.85% |
| EEM240930P00038000 | 2024-04-01 2:48PM EDT | 2024-09-30 | 0.59 | 0.64 | 0.72 | 0.00 | - | 5 | 5 | 16.11% |
| EEM241018P00038000 | 2024-04-16 9:46AM EDT | 2024-10-18 | 1.08 | 0.66 | 1.54 | 0.00 | - | 1 | 4,073 | 23.67% |
| EEM241115P00038000 | 2024-04-22 1:36PM EDT | 2024-11-15 | 1.06 | 0.87 | 1.23 | 0.00 | - | 2 | 5,345 | 19.14% |
| EEM241220P00038000 | 2024-04-22 10:42AM EDT | 2024-12-20 | 1.30 | 1.05 | 1.31 | 0.00 | - | 5,000 | 55,401 | 18.40% |
| EEM241231P00038000 | 2024-02-14 12:48PM EDT | 2024-12-31 | 1.70 | 0.17 | 5.00 | 0.00 | - | 5 | 5 | 47.58% |
| EEM250117P00038000 | 2024-04-12 4:08PM EDT | 2025-01-17 | 1.30 | 1.06 | 1.54 | 0.00 | - | 1 | 100,614 | 19.28% |
| EEM250620P00038000 | 2024-03-27 2:09PM EDT | 2025-06-20 | 1.10 | 0.05 | 5.00 | 0.00 | - | 6 | 7,506 | 36.76% |
| EEM251219P00038000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 2.29 | 1.18 | 2.46 | 0.00 | - | 10 | 17,977 | 17.71% |
| EEM260116P00038000 | 2024-03-21 2:13PM EDT | 2026-01-16 | 2.90 | 1.06 | 3.80 | 0.00 | - | 20,000 | 30,507 | 24.06% |
© 2024 Yahoo. Tutti i diritti riservati.