Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
60.401,38 +706,38 (+1,18%) CMC Crypto 200
1.399,98 +17,41 (+1,26%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426C00040000 | 2024-04-25 3:16PM EDT | 2024-04-26 | 0.77 | 0.46 | 1.10 | +0.08 | +11.59% | 4 | 110 | 58.30% |
| EEM240503C00040000 | 2024-04-24 9:37AM EDT | 2024-05-03 | 0.88 | 0.51 | 1.12 | -0.06 | -6.38% | 1 | 15 | 28.32% |
| EEM240510C00040000 | 2024-04-22 12:56PM EDT | 2024-05-10 | 0.66 | 0.95 | 1.24 | 0.00 | - | 1 | 714 | 25.05% |
| EEM240517C00040000 | 2024-04-25 2:07PM EDT | 2024-05-17 | 1.12 | 1.06 | 1.25 | +0.06 | +5.66% | 18 | 8,349 | 21.14% |
| EEM240524C00040000 | 2024-04-22 1:51PM EDT | 2024-05-24 | 0.97 | 1.22 | 1.40 | 0.00 | - | 1 | 38 | 21.92% |
| EEM240531C00040000 | 2024-04-24 1:08PM EDT | 2024-05-31 | 1.21 | 1.23 | 1.55 | 0.00 | - | 1 | 10 | 22.75% |
| EEM240621C00040000 | 2024-04-25 4:02PM EDT | 2024-06-21 | 1.50 | 1.48 | 1.58 | +0.05 | +3.45% | 13 | 86,589 | 18.65% |
| EEM240628C00040000 | 2024-04-24 9:30AM EDT | 2024-06-28 | 2.21 | 1.45 | 1.67 | 0.00 | - | 3 | 23,089 | 18.99% |
| EEM240719C00040000 | 2024-04-25 1:56PM EDT | 2024-07-19 | 1.69 | 0.69 | 1.85 | +0.26 | +18.18% | 6 | 13,123 | 18.85% |
| EEM240816C00040000 | 2024-04-25 1:49PM EDT | 2024-08-16 | 2.02 | 1.43 | 2.16 | +0.25 | +14.12% | 3 | 6 | 19.87% |
| EEM240920C00040000 | 2024-04-25 3:43PM EDT | 2024-09-20 | 2.36 | 2.30 | 2.52 | +0.05 | +2.16% | 4 | 75,245 | 20.92% |
| EEM240930C00040000 | 2024-04-19 4:01PM EDT | 2024-09-30 | 2.05 | 1.93 | 2.63 | 0.00 | - | 26 | 67 | 21.31% |
| EEM241018C00040000 | 2024-04-04 12:11PM EDT | 2024-10-18 | 3.60 | 2.29 | 2.75 | 0.00 | - | 1 | 89 | 21.28% |
| EEM241115C00040000 | 2024-04-17 9:41AM EDT | 2024-11-15 | 2.61 | 2.84 | 3.10 | 0.00 | - | 2 | 22,007 | 22.69% |
| EEM241220C00040000 | 2024-04-16 3:40PM EDT | 2024-12-20 | 2.77 | 1.95 | 3.75 | 0.00 | - | 3 | 60,660 | 26.00% |
| EEM241231C00040000 | 2024-01-17 12:03PM EDT | 2024-12-31 | 2.20 | 1.05 | 3.60 | 0.00 | - | - | 0 | 24.29% |
| EEM250117C00040000 | 2024-04-24 11:35AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.40 | 0.00 | - | 15 | 223,915 | 22.05% |
| EEM250620C00040000 | 2024-03-15 12:20PM EDT | 2025-06-20 | 4.70 | 3.00 | 6.05 | 0.00 | - | 210 | 7,325 | 33.06% |
| EEM251219C00040000 | 2024-03-07 1:08PM EDT | 2025-12-19 | 5.30 | 3.00 | 6.65 | 0.00 | - | 5 | 5,206 | 30.58% |
| EEM260116C00040000 | 2024-04-15 3:51PM EDT | 2026-01-16 | 5.21 | 3.90 | 8.00 | 0.00 | - | 3 | 4,053 | 36.43% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426P00040000 | 2024-04-25 10:17AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 7 | 521 | 22.27% |
| EEM240503P00040000 | 2024-04-25 11:42AM EDT | 2024-05-03 | 0.19 | 0.09 | 0.15 | +0.01 | +5.56% | 4 | 95 | 16.11% |
| EEM240510P00040000 | 2024-04-25 11:54AM EDT | 2024-05-10 | 0.27 | 0.17 | 0.22 | -0.07 | -20.59% | 6 | 7,141 | 14.65% |
| EEM240517P00040000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.30 | 0.29 | 0.30 | -0.04 | -11.76% | 18 | 30,790 | 14.45% |
| EEM240524P00040000 | 2024-04-24 11:18AM EDT | 2024-05-24 | 0.44 | 0.30 | 0.36 | 0.00 | - | 15 | 1,377 | 14.11% |
| EEM240531P00040000 | 2024-04-18 10:20AM EDT | 2024-05-31 | 0.84 | 0.31 | 0.41 | 0.00 | - | - | 4 | 13.77% |
| EEM240621P00040000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 0.65 | 0.58 | 0.68 | -0.07 | -9.72% | 10,012 | 196,129 | 15.45% |
| EEM240628P00040000 | 2024-04-16 10:06AM EDT | 2024-06-28 | 1.31 | 0.33 | 0.77 | 0.00 | - | 1 | 2,999 | 15.97% |
| EEM240719P00040000 | 2024-04-25 3:18PM EDT | 2024-07-19 | 0.80 | 0.72 | 0.85 | -0.07 | -8.05% | 10,108 | 29,574 | 14.94% |
| EEM240816P00040000 | 2024-04-18 12:01PM EDT | 2024-08-16 | 1.38 | 0.50 | 1.11 | 0.00 | - | 3 | 6 | 15.94% |
| EEM240920P00040000 | 2024-04-25 12:23PM EDT | 2024-09-20 | 1.16 | 0.77 | 1.25 | 0.00 | - | 389 | 129,927 | 15.33% |
| EEM240930P00040000 | 2024-04-05 3:30PM EDT | 2024-09-30 | 1.10 | 0.69 | 1.21 | 0.00 | - | 2 | 3 | 14.45% |
| EEM241018P00040000 | 2024-04-24 3:24PM EDT | 2024-10-18 | 1.25 | 0.86 | 1.27 | 0.00 | - | 93 | 37,174 | 14.25% |
| EEM241115P00040000 | 2024-04-25 3:27PM EDT | 2024-11-15 | 1.36 | 0.97 | 1.67 | -0.38 | -21.84% | 1 | 25,121 | 16.60% |
| EEM241220P00040000 | 2024-04-25 12:56PM EDT | 2024-12-20 | 1.66 | 1.46 | 2.00 | +0.10 | +6.41% | 1 | 67,199 | 17.90% |
| EEM241231P00040000 | 2024-01-17 4:38PM EDT | 2024-12-31 | 3.32 | 1.78 | 5.00 | 0.00 | - | - | 2 | 40.22% |
| EEM250117P00040000 | 2024-04-25 1:38PM EDT | 2025-01-17 | 1.75 | 1.60 | 1.90 | -0.05 | -2.78% | 20 | 105,898 | 16.21% |
| EEM250321P00040000 | 2024-04-10 1:52PM EDT | 2025-03-21 | 1.86 | 0.01 | 4.95 | 0.00 | - | 9,500 | 23,500 | 34.69% |
| EEM250620P00040000 | 2024-04-01 10:07AM EDT | 2025-06-20 | 2.22 | 0.22 | 5.00 | 0.00 | - | 70 | 7,131 | 31.03% |
| EEM251219P00040000 | 2024-04-23 3:42PM EDT | 2025-12-19 | 2.81 | 1.25 | 5.00 | 0.00 | - | 239 | 6,181 | 25.94% |
| EEM260116P00040000 | 2024-04-24 10:40AM EDT | 2026-01-16 | 2.87 | 2.51 | 3.05 | 0.00 | - | 13,000 | 73,636 | 16.04% |
© 2024 Yahoo. Tutti i diritti riservati.