Italia markets closed
Dow Jones
38.373,88 -129,81 (-0,34%) Nasdaq
15.726,40 +29,76 (+0,19%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.735,04 -1.553,82 (-2,49%) CMC Crypto 200
1.402,86 -21,24 (-1,49%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:38AM EDT. Mercato aperto.
Prezzo d'esercizio:40.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426C00040500 | 2024-04-23 3:05PM EDT | 2024-04-26 | 0.28 | 0.24 | 0.28 | +0.03 | +12.00% | 4 | 1,491 | 17.19% |
| EEM240503C00040500 | 2024-04-23 1:07PM EDT | 2024-05-03 | 0.57 | 0.48 | 0.51 | +0.12 | +26.67% | 1 | 538 | 18.02% |
| EEM240510C00040500 | 2024-04-24 10:20AM EDT | 2024-05-10 | 0.65 | 0.57 | 0.63 | +0.06 | +10.17% | 1 | 738 | 17.24% |
| EEM240517C00040500 | 2024-04-24 10:49AM EDT | 2024-05-17 | 0.73 | 0.71 | 0.76 | +0.02 | +2.82% | 40 | 47,221 | 17.68% |
| EEM240524C00040500 | 2024-04-23 10:15AM EDT | 2024-05-24 | 0.75 | 0.80 | 0.87 | 0.00 | - | 4 | 535 | 17.87% |
| EEM240531C00040500 | 2024-04-23 12:45PM EDT | 2024-05-31 | 0.89 | 0.89 | 0.95 | 0.00 | - | 10 | 150 | 17.68% |
| EEM240621C00040500 | 2024-04-23 3:04PM EDT | 2024-06-21 | 1.12 | 1.07 | 1.12 | 0.00 | - | 5 | 1,519 | 16.80% |
| EEM241018C00040500 | 2024-02-02 4:50PM EDT | 2024-10-18 | 1.76 | 1.36 | 5.00 | 0.00 | - | 9 | 121 | 44.21% |
| EEM241115C00040500 | 2024-04-19 1:24PM EDT | 2024-11-15 | 2.25 | 2.04 | 2.65 | 0.00 | - | 12,500 | 12,502 | 21.61% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426P00040500 | 2024-04-24 10:09AM EDT | 2024-04-26 | 0.15 | 0.18 | 0.21 | -0.10 | -40.00% | 5 | 2,252 | 16.11% |
| EEM240503P00040500 | 2024-04-24 11:19AM EDT | 2024-05-03 | 0.39 | 0.39 | 0.41 | -0.02 | -4.88% | 210 | 216 | 16.31% |
| EEM240510P00040500 | 2024-04-24 10:53AM EDT | 2024-05-10 | 0.44 | 0.43 | 0.48 | -0.13 | -22.81% | 1 | 2,485 | 14.55% |
| EEM240517P00040500 | 2024-04-23 2:00PM EDT | 2024-05-17 | 0.59 | 0.54 | 0.57 | 0.00 | - | 143 | 71,649 | 14.41% |
| EEM240524P00040500 | 2024-04-22 3:13PM EDT | 2024-05-24 | 0.83 | 0.59 | 0.64 | 0.00 | - | 10 | 15 | 14.16% |
| EEM240531P00040500 | 2024-04-23 12:15PM EDT | 2024-05-31 | 0.75 | 0.63 | 0.69 | 0.00 | - | 6 | 9 | 13.77% |
| EEM240621P00040500 | 2024-04-23 12:11PM EDT | 2024-06-21 | 1.06 | 0.90 | 0.96 | 0.00 | - | 40 | 22,513 | 15.19% |
| EEM241018P00040500 | 2024-04-24 10:54AM EDT | 2024-10-18 | 1.49 | 1.46 | 1.58 | +0.19 | +14.62% | 40 | 218 | 14.26% |
| EEM241115P00040500 | 2024-04-15 3:14PM EDT | 2024-11-15 | 1.96 | 1.62 | 1.79 | 0.00 | - | 45 | 616 | 14.98% |
© 2024 Yahoo. Tutti i diritti riservati.