Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 -0,0003 (-0,03%) Bitcoin EUR
60.128,56 -1.916,96 (-3,09%) CMC Crypto 200
1.385,35 -38,75 (-2,72%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426C00041000 | 2024-04-24 4:14PM EDT | 2024-04-26 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 722 | 5,281 | 14.26% |
| EEM240503C00041000 | 2024-04-24 2:22PM EDT | 2024-05-03 | 0.26 | 0.25 | 0.26 | +0.02 | +8.33% | 34 | 234 | 15.82% |
| EEM240510C00041000 | 2024-04-24 1:01PM EDT | 2024-05-10 | 0.36 | 0.34 | 0.39 | +0.01 | +2.86% | 15 | 2,004 | 16.02% |
| EEM240517C00041000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 0.50 | 0.48 | 0.51 | +0.05 | +11.11% | 5,848 | 29,362 | 16.46% |
| EEM240524C00041000 | 2024-04-24 3:42PM EDT | 2024-05-24 | 0.61 | 0.11 | 1.63 | +0.05 | +8.93% | 305 | 640 | 38.33% |
| EEM240531C00041000 | 2024-04-24 3:40PM EDT | 2024-05-31 | 0.68 | 0.25 | 0.72 | +0.02 | +3.03% | 2 | 1,138 | 17.16% |
| EEM240621C00041000 | 2024-04-24 11:43AM EDT | 2024-06-21 | 0.83 | 0.82 | 0.86 | -0.01 | -1.19% | 11,002 | 53,735 | 15.94% |
| EEM240628C00041000 | 2024-04-24 3:40PM EDT | 2024-06-28 | 0.89 | 0.86 | 0.94 | +0.20 | +28.99% | 1 | 144 | 16.24% |
| EEM240719C00041000 | 2024-04-24 11:43AM EDT | 2024-07-19 | 1.07 | 0.99 | 4.85 | +0.07 | +7.00% | 15,000 | 67 | 63.70% |
| EEM240816C00041000 | 2024-04-24 12:21PM EDT | 2024-08-16 | 1.32 | 0.15 | 4.30 | +0.13 | +10.92% | 5 | 7 | 49.32% |
| EEM240920C00041000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 1.72 | 1.65 | 1.74 | +0.04 | +2.38% | 11 | 49,905 | 18.48% |
| EEM240930C00041000 | 2024-04-04 3:20PM EDT | 2024-09-30 | 2.51 | 1.73 | 1.82 | 0.00 | - | 3 | 280 | 18.65% |
| EEM241018C00041000 | 2024-04-23 1:37PM EDT | 2024-10-18 | 1.93 | 0.92 | 2.09 | 0.00 | - | 10,000 | 10,798 | 20.07% |
| EEM241115C00041000 | 2024-04-17 12:46PM EDT | 2024-11-15 | 1.92 | 2.11 | 2.37 | 0.00 | - | 782 | 7,434 | 20.95% |
| EEM241220C00041000 | 2024-04-11 9:42AM EDT | 2024-12-20 | 3.30 | 1.22 | 2.97 | 0.00 | - | 2 | 63,274 | 23.93% |
| EEM241231C00041000 | 2024-03-05 3:19PM EDT | 2024-12-31 | 2.67 | 2.61 | 3.65 | 0.00 | - | 10 | 10 | 28.47% |
| EEM250117C00041000 | 2024-04-24 3:42PM EDT | 2025-01-17 | 2.74 | 1.29 | 2.91 | +0.34 | +14.17% | 2 | 12,391 | 22.22% |
| EEM250321C00041000 | 2024-04-12 10:23AM EDT | 2025-03-21 | 3.00 | 1.47 | 5.50 | -0.30 | -9.09% | 18 | 32 | 36.84% |
| EEM250331C00041000 | 2024-04-10 2:45PM EDT | 2025-03-31 | 3.52 | 0.60 | 5.60 | 0.00 | - | 5 | 5 | 36.95% |
| EEM250620C00041000 | 2024-02-08 4:39PM EDT | 2025-06-20 | 3.30 | 1.50 | 6.45 | 0.00 | - | 9 | 8,013 | 38.16% |
| EEM251219C00041000 | 2024-03-18 10:52AM EDT | 2025-12-19 | 5.00 | 2.68 | 4.75 | 0.00 | - | 1 | 16 | 23.66% |
| EEM260116C00041000 | 2024-04-11 10:38AM EDT | 2026-01-16 | 5.10 | 2.00 | 7.00 | 0.00 | - | 4 | 60 | 33.81% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426P00041000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.43 | 0.18 | 0.66 | -0.29 | -40.28% | 5 | 2,321 | 29.69% |
| EEM240503P00041000 | 2024-04-23 12:56PM EDT | 2024-05-03 | 0.46 | 0.59 | 0.64 | -0.29 | -38.67% | 2 | 1,587 | 15.43% |
| EEM240510P00041000 | 2024-04-11 10:56AM EDT | 2024-05-10 | 0.52 | 0.55 | 0.89 | 0.00 | - | 2 | 13 | 19.29% |
| EEM240517P00041000 | 2024-04-24 2:30PM EDT | 2024-05-17 | 0.77 | 0.75 | 0.80 | -0.13 | -14.44% | 22 | 19,055 | 14.01% |
| EEM240524P00041000 | 2024-04-19 11:56AM EDT | 2024-05-24 | 1.47 | 0.67 | 1.12 | 0.00 | - | 2 | 6 | 19.24% |
| EEM240621P00041000 | 2024-04-24 3:39PM EDT | 2024-06-21 | 1.14 | 1.14 | 1.19 | -0.60 | -34.48% | 124 | 84,524 | 15.02% |
| EEM240628P00041000 | 2024-04-17 1:14PM EDT | 2024-06-28 | 1.83 | 1.14 | 2.54 | 0.00 | - | 40 | 48 | 33.84% |
| EEM240719P00041000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 1.96 | 1.21 | 4.30 | 0.00 | - | 1 | 50 | 51.76% |
| EEM240816P00041000 | 2024-04-08 11:05AM EDT | 2024-08-16 | 1.12 | 0.26 | 4.35 | 0.00 | - | - | 1 | 45.58% |
| EEM240920P00041000 | 2024-04-24 1:07PM EDT | 2024-09-20 | 1.60 | 1.56 | 1.70 | -0.11 | -6.43% | 653 | 17,574 | 14.36% |
| EEM240930P00041000 | 2024-04-05 3:46PM EDT | 2024-09-30 | 1.44 | 0.31 | 4.40 | 0.00 | - | 698 | 697 | 39.11% |
| EEM241018P00041000 | 2024-04-24 3:24PM EDT | 2024-10-18 | 1.67 | 0.33 | 1.87 | +0.37 | +28.46% | 93 | 1,632 | 14.69% |
| EEM241115P00041000 | 2024-04-15 2:18PM EDT | 2024-11-15 | 2.15 | 0.70 | 2.08 | 0.00 | - | 10 | 11,611 | 15.38% |
| EEM241220P00041000 | 2024-04-22 1:02PM EDT | 2024-12-20 | 2.44 | 2.01 | 2.26 | 0.00 | - | 12 | 42,368 | 15.59% |
| EEM250117P00041000 | 2024-04-12 12:56PM EDT | 2025-01-17 | 2.37 | 2.07 | 2.38 | 0.00 | - | 277 | 8,697 | 15.63% |
| EEM250321P00041000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 2.05 | 1.00 | 4.95 | 0.00 | - | 4,000 | 4,176 | 30.74% |
| EEM250620P00041000 | 2024-02-05 3:06PM EDT | 2025-06-20 | 3.65 | 0.50 | 3.05 | 0.00 | - | 14 | 8,025 | 16.30% |
| EEM251219P00041000 | 2024-03-27 3:04PM EDT | 2025-12-19 | 3.33 | 0.97 | 10.50 | 0.00 | - | 25 | 25 | 50.04% |
| EEM260116P00041000 | 2024-03-26 1:18PM EDT | 2026-01-16 | 3.26 | 0.50 | 10.15 | 0.00 | - | 3 | 8 | 47.21% |
© 2024 Yahoo. Tutti i diritti riservati.