Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240405C00043000 | 2024-03-21 9:40AM EDT | 2024-04-05 | 0.46 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 36.43% |
EEM240412C00043000 | 2024-02-29 4:10PM EDT | 2024-04-12 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 4 | 26.56% |
EEM240419C00043000 | 2024-03-28 3:38PM EDT | 2024-04-19 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 95 | 79,026 | 13.87% |
EEM240426C00043000 | 2024-03-28 10:41AM EDT | 2024-04-26 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 880 | 16 | 13.48% |
EEM240503C00043000 | 2024-03-22 10:00AM EDT | 2024-05-03 | 0.16 | 0.12 | 0.16 | 0.00 | - | 1 | 1 | 14.55% |
EEM240517C00043000 | 2024-03-28 3:38PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.26 | +0.03 | +14.29% | 11,622 | 82,045 | 14.80% |
EEM240621C00043000 | 2024-03-28 12:32PM EDT | 2024-06-21 | 0.46 | 0.47 | 0.61 | +0.04 | +9.52% | 6 | 40,400 | 16.80% |
EEM240628C00043000 | 2024-03-25 10:36AM EDT | 2024-06-28 | 0.50 | 0.14 | 4.85 | 0.00 | - | 10 | 23,190 | 68.75% |
EEM240719C00043000 | 2024-03-26 2:36PM EDT | 2024-07-19 | 0.65 | 0.54 | 5.00 | 0.00 | - | 6 | 6 | 63.67% |
EEM240920C00043000 | 2024-03-28 3:45PM EDT | 2024-09-20 | 1.20 | 1.18 | 1.26 | +0.08 | +7.14% | 773 | 55,967 | 17.87% |
EEM240930C00043000 | 2024-02-28 2:53PM EDT | 2024-09-30 | 1.06 | 0.27 | 4.90 | 0.00 | - | 4 | 428 | 48.77% |
EEM241018C00043000 | 2024-03-28 2:22PM EDT | 2024-10-18 | 1.45 | 0.28 | 1.51 | +0.02 | +1.40% | 4 | 6,196 | 18.73% |
EEM241115C00043000 | 2024-03-28 3:50PM EDT | 2024-11-15 | 1.80 | 1.76 | 1.86 | -0.09 | -4.76% | 4,936 | 24,509 | 20.30% |
EEM241220C00043000 | 2024-03-12 10:13AM EDT | 2024-12-20 | 2.23 | 1.85 | 2.10 | 0.00 | - | 13 | 1,055 | 20.67% |
EEM241231C00043000 | 2024-03-12 3:32PM EDT | 2024-12-31 | 2.32 | 1.84 | 2.95 | 0.00 | - | 10 | 12 | 26.25% |
EEM250117C00043000 | 2024-03-27 11:48AM EDT | 2025-01-17 | 1.95 | 1.79 | 2.29 | 0.00 | - | 12,500 | 210,443 | 20.97% |
EEM250321C00043000 | 2024-03-20 1:42PM EDT | 2025-03-21 | 2.31 | 0.08 | 5.00 | 0.00 | - | - | 14,000 | 35.77% |
EEM251219C00043000 | 2023-12-20 11:14AM EDT | 2025-12-19 | 3.38 | 2.68 | 5.20 | 0.00 | - | 7 | 13 | 27.86% |
EEM260116C00043000 | 2024-03-13 12:11PM EDT | 2026-01-16 | 4.15 | 3.30 | 4.00 | 0.00 | - | 60 | 4,320 | 21.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240419P00043000 | 2024-03-01 3:40PM EDT | 2024-04-19 | 2.44 | 0.37 | 4.75 | 0.00 | - | 8 | 2 | 90.33% |
EEM240517P00043000 | 2024-03-21 1:28PM EDT | 2024-05-17 | 1.86 | 0.38 | 1.99 | 0.00 | - | 3 | 209 | 9.62% |
EEM240621P00043000 | 2024-03-20 2:47PM EDT | 2024-06-21 | 2.23 | 0.41 | 4.95 | 0.00 | - | 2 | 2 | 48.51% |
EEM240628P00043000 | 2024-03-25 1:21PM EDT | 2024-06-28 | 2.31 | 1.07 | 4.45 | 0.00 | - | 5 | 5 | 40.50% |
EEM241115P00043000 | 2024-03-28 3:50PM EDT | 2024-11-15 | 2.69 | 2.59 | 3.25 | -0.01 | -0.37% | 4,956 | 4 | 16.15% |
EEM241220P00043000 | 2023-12-26 3:27PM EDT | 2024-12-20 | 3.96 | 3.90 | 5.50 | 0.00 | - | 1 | 0 | 31.30% |
EEM250117P00043000 | 2024-03-27 11:48AM EDT | 2025-01-17 | 3.20 | 0.50 | 3.95 | 0.00 | - | 2,500 | 183,131 | 19.20% |
EEM251219P00043000 | 2023-08-25 9:41AM EDT | 2025-12-19 | 5.68 | 4.85 | 7.40 | 0.00 | - | 24 | 24 | 29.20% |
EEM260116P00043000 | 2023-12-26 3:27PM EDT | 2026-01-16 | 5.32 | 4.30 | 6.15 | 0.00 | - | 1 | 230 | 22.89% |