Italia markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
41,08+0,15 (+0,37%)
Alla chiusura: 04:00PM EDT
41,08 0,00 (0,00%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:43.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EEM240405C000430002024-03-21 9:40AM EDT2024-04-050.460.000.250.00-1036.43%
EEM240412C000430002024-02-29 4:10PM EDT2024-04-120.080.000.250.00--426.56%
EEM240419C000430002024-03-28 3:38PM EDT2024-04-190.030.030.06-0.02-40.00%9579,02613.87%
EEM240426C000430002024-03-28 10:41AM EDT2024-04-260.070.070.09-0.01-12.50%8801613.48%
EEM240503C000430002024-03-22 10:00AM EDT2024-05-030.160.120.160.00-1114.55%
EEM240517C000430002024-03-28 3:38PM EDT2024-05-170.240.230.26+0.03+14.29%11,62282,04514.80%
EEM240621C000430002024-03-28 12:32PM EDT2024-06-210.460.470.61+0.04+9.52%640,40016.80%
EEM240628C000430002024-03-25 10:36AM EDT2024-06-280.500.144.850.00-1023,19068.75%
EEM240719C000430002024-03-26 2:36PM EDT2024-07-190.650.545.000.00-6663.67%
EEM240920C000430002024-03-28 3:45PM EDT2024-09-201.201.181.26+0.08+7.14%77355,96717.87%
EEM240930C000430002024-02-28 2:53PM EDT2024-09-301.060.274.900.00-442848.77%
EEM241018C000430002024-03-28 2:22PM EDT2024-10-181.450.281.51+0.02+1.40%46,19618.73%
EEM241115C000430002024-03-28 3:50PM EDT2024-11-151.801.761.86-0.09-4.76%4,93624,50920.30%
EEM241220C000430002024-03-12 10:13AM EDT2024-12-202.231.852.100.00-131,05520.67%
EEM241231C000430002024-03-12 3:32PM EDT2024-12-312.321.842.950.00-101226.25%
EEM250117C000430002024-03-27 11:48AM EDT2025-01-171.951.792.290.00-12,500210,44320.97%
EEM250321C000430002024-03-20 1:42PM EDT2025-03-212.310.085.000.00--14,00035.77%
EEM251219C000430002023-12-20 11:14AM EDT2025-12-193.382.685.200.00-71327.86%
EEM260116C000430002024-03-13 12:11PM EDT2026-01-164.153.304.000.00-604,32021.81%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EEM240419P000430002024-03-01 3:40PM EDT2024-04-192.440.374.750.00-8290.33%
EEM240517P000430002024-03-21 1:28PM EDT2024-05-171.860.381.990.00-32099.62%
EEM240621P000430002024-03-20 2:47PM EDT2024-06-212.230.414.950.00-2248.51%
EEM240628P000430002024-03-25 1:21PM EDT2024-06-282.311.074.450.00-5540.50%
EEM241115P000430002024-03-28 3:50PM EDT2024-11-152.692.593.25-0.01-0.37%4,956416.15%
EEM241220P000430002023-12-26 3:27PM EDT2024-12-203.963.905.500.00-1031.30%
EEM250117P000430002024-03-27 11:48AM EDT2025-01-173.200.503.950.00-2,500183,13119.20%
EEM251219P000430002023-08-25 9:41AM EDT2025-12-195.684.857.400.00-242429.20%
EEM260116P000430002023-12-26 3:27PM EDT2026-01-165.324.306.150.00-123022.89%