Italia markets open in 5 hours 53 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.360,05 -719,65 (-1,89%) EUR/USD
1,0639 -0,0007 (-0,06%) Bitcoin EUR
58.856,35 +941,75 (+1,63%) CMC Crypto 200
1.304,18 +418,64 (+46,89%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240419C00045000 | 2024-04-15 10:22AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.12 | 0.00 | - | 1 | 457 | 138.28% |
| EEM240517C00045000 | 2024-04-11 11:40AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 793 | 1,880 | 22.66% |
| EEM240621C00045000 | 2024-04-18 12:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | -0.01 | -20.00% | 3 | 33,072 | 24.41% |
| EEM240628C00045000 | 2024-04-11 3:30PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.55 | 0.00 | - | 20 | 340 | 30.05% |
| EEM240719C00045000 | 2024-04-16 12:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.21 | 0.00 | - | 135 | 323 | 50.76% |
| EEM240920C00045000 | 2024-04-18 4:14PM EDT | 2024-09-20 | 0.33 | 0.00 | 1.05 | 0.00 | - | 31 | 4,638 | 26.59% |
| EEM240930C00045000 | 2024-04-16 2:15PM EDT | 2024-09-30 | 0.35 | 0.27 | 0.40 | 0.00 | - | 40 | 71 | 17.60% |
| EEM241018C00045000 | 2024-03-26 11:54AM EDT | 2024-10-18 | 0.75 | 0.36 | 0.48 | 0.00 | - | 5 | 1,576 | 17.82% |
| EEM241115C00045000 | 2024-04-16 2:34PM EDT | 2024-11-15 | 0.64 | 0.59 | 0.66 | 0.00 | - | 3 | 12,016 | 18.70% |
| EEM241220C00045000 | 2024-04-18 1:08PM EDT | 2024-12-20 | 0.80 | 0.74 | 0.83 | +0.08 | +11.11% | 1 | 23,698 | 19.02% |
| EEM241231C00045000 | 2024-03-26 12:00PM EDT | 2024-12-31 | 1.19 | 0.71 | 1.17 | 0.00 | - | 1 | 22 | 21.73% |
| EEM250117C00045000 | 2024-04-17 10:04AM EDT | 2025-01-17 | 0.84 | 0.75 | 1.11 | 0.00 | - | 1 | 210,445 | 20.52% |
| EEM250620C00045000 | 2024-02-07 10:32AM EDT | 2025-06-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
| EEM251219C00045000 | 2024-02-13 5:12PM EDT | 2025-12-19 | 2.46 | 0.67 | 5.50 | 0.00 | - | 2 | 43 | 35.99% |
| EEM260116C00045000 | 2024-04-11 3:10PM EDT | 2026-01-16 | 3.15 | 2.12 | 4.30 | 0.00 | - | 38 | 10,903 | 29.47% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240419P00045000 | 2024-04-16 1:15PM EDT | 2024-04-19 | 5.20 | 3.85 | 5.20 | 0.00 | - | 1 | 0 | 142.97% |
| EEM240510P00045000 | 2024-04-12 11:52AM EDT | 2024-05-10 | 4.23 | 3.00 | 6.15 | 0.00 | - | 86 | 0 | 69.68% |
| EEM240517P00045000 | 2024-03-14 12:21PM EDT | 2024-05-17 | 3.90 | 2.41 | 6.50 | 0.00 | - | 1 | 0 | 69.87% |
| EEM240621P00045000 | 2023-03-01 3:05PM EDT | 2024-06-21 | 6.20 | 3.50 | 8.50 | 0.00 | - | - | 1 | 78.93% |
| EEM240920P00045000 | 2024-03-26 12:56PM EDT | 2024-09-20 | 4.12 | 3.00 | 5.55 | 0.00 | - | 5 | 6 | 18.51% |
| EEM241115P00045000 | 2024-04-12 10:29AM EDT | 2024-11-15 | 4.45 | 4.85 | 5.50 | 0.00 | - | 2 | 5 | 15.21% |
| EEM241220P00045000 | 2024-02-05 2:06PM EDT | 2024-12-20 | 7.00 | 4.15 | 5.90 | 0.00 | - | 1 | 1 | 18.46% |
| EEM250117P00045000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 3.98 | 4.95 | 5.70 | 0.00 | - | 1 | 4 | 15.53% |
| EEM260116P00045000 | 2024-04-17 10:33AM EDT | 2026-01-16 | 5.70 | 5.25 | 8.50 | 0.00 | - | 32 | 251 | 25.03% |
© 2024 Yahoo. Tutti i diritti riservati.