Italia markets closed
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0647 -0,0027 (-0,26%) Bitcoin EUR
59.701,36 +2.411,08 (+4,21%) CMC Crypto 200
1.311,43 0,00 (0,00%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00047000 | 2024-04-11 10:15AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 577 | 30.03% |
| EEM240628C00047000 | 2023-08-31 10:04AM EDT | 2024-06-28 | 0.50 | 0.18 | 0.28 | 0.00 | - | 10 | 17 | 29.40% |
| EEM240920C00047000 | 2024-04-03 3:16PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.23 | 0.00 | - | 1 | 6,824 | 18.95% |
| EEM240930C00047000 | 2024-04-05 12:00PM EDT | 2024-09-30 | 0.32 | 0.04 | 0.42 | 0.00 | - | 5 | 25 | 21.80% |
| EEM241018C00047000 | 2024-04-15 10:58AM EDT | 2024-10-18 | 0.34 | 0.00 | 2.30 | 0.00 | - | 5 | 15 | 41.61% |
| EEM241115C00047000 | 2024-04-04 3:25PM EDT | 2024-11-15 | 0.61 | 0.16 | 0.36 | 0.00 | - | 41 | 43 | 18.41% |
| EEM241220C00047000 | 2024-04-15 10:54AM EDT | 2024-12-20 | 0.55 | 0.00 | 1.00 | 0.00 | - | 3 | 38 | 24.34% |
| EEM250117C00047000 | 2024-03-13 12:24PM EDT | 2025-01-17 | 0.93 | 0.49 | 0.85 | 0.00 | - | 5 | 62,062 | 21.63% |
| EEM250321C00047000 | 2024-04-18 2:23PM EDT | 2025-03-21 | 0.76 | 0.00 | 2.50 | +0.01 | +1.33% | 2 | 3,568 | 32.11% |
| EEM250620C00047000 | 2024-04-09 11:25AM EDT | 2025-06-20 | 1.65 | 0.73 | 1.29 | 0.00 | - | 2 | 5 | 20.57% |
| EEM251219C00047000 | 2023-12-20 11:14AM EDT | 2025-12-19 | 2.11 | 1.50 | 5.00 | 0.00 | - | 7 | 6 | 36.39% |
| EEM260116C00047000 | 2023-09-18 12:20PM EDT | 2026-01-16 | 2.45 | 1.09 | 2.34 | 0.00 | - | - | 1 | 22.53% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00047000 | 2023-11-06 3:37PM EDT | 2024-12-20 | 8.69 | 6.00 | 11.00 | 0.00 | - | 1 | 38 | 48.52% |
| EEM250117P00047000 | 2024-02-21 11:03AM EDT | 2025-01-17 | 6.50 | 3.55 | 8.50 | 0.00 | - | 1 | 0 | 26.43% |
| EEM260116P00047000 | 2024-01-05 12:39PM EDT | 2026-01-16 | 7.65 | 6.05 | 10.85 | 0.00 | - | 2 | 2 | 29.46% |
© 2024 Yahoo. Tutti i diritti riservati.