Italia markets open in 3 hours 39 minutes

iShares MSCI EAFE ETF (EFA)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
68,92+1,15 (+1,70%)
Alla chiusura: 04:00PM EDT
68,68 -0,24 (-0,35%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EFA220527C000660002022-05-23 10:38AM EDT66.002.881.854.45+1.18+69.41%4016597.56%
EFA220527C000665002022-05-23 10:38AM EDT66.502.421.483.70+1.07+79.26%404080.96%
EFA220527C000670002022-05-20 2:06PM EDT67.000.971.213.450.00-85683.40%
EFA220527C000675002022-05-23 10:38AM EDT67.501.600.792.94+0.89+125.35%403,14875.68%
EFA220527C000680002022-05-23 10:38AM EDT68.001.240.592.24+0.54+77.14%401,75660.94%
EFA220527C000685002022-05-20 12:46PM EDT68.500.330.171.530.00-3,0833,10745.61%
EFA220527C000690002022-05-23 4:09PM EDT69.000.680.191.35+0.47+223.81%438348.24%
EFA220527C000695002022-05-23 4:14PM EDT69.500.440.240.84+0.29+193.33%12861638.28%
EFA220527C000700002022-05-23 4:05PM EDT70.000.240.000.75+0.13+118.18%2,51410,00241.90%
EFA220527C000705002022-05-23 11:37AM EDT70.500.150.000.45+0.04+36.36%2420336.33%
EFA220527C000710002022-05-02 1:16PM EDT71.000.480.000.320.00-1135.84%
EFA220527C000715002022-05-23 1:48PM EDT71.500.020.000.16-0.15-88.24%41731.84%
EFA220527C000720002022-05-23 2:20PM EDT72.000.030.010.10-0.04-57.14%28931.45%
EFA220527C000725002022-05-17 2:13PM EDT72.500.060.000.310.00-113449.02%
EFA220527C000730002022-05-09 1:59PM EDT73.000.330.000.030.00-79760230.08%
EFA220527C000735002022-05-19 9:57AM EDT73.500.040.000.750.00-1261.13%
EFA220527C000740002022-05-19 10:03AM EDT74.000.170.000.050.00-12739.26%
EFA220527C000745002022-04-29 3:32PM EDT74.500.060.000.02+0.01+20.00%264036.33%
EFA220527C000750002022-05-19 9:58AM EDT75.000.020.000.010.00-17935.16%
EFA220527C000755002022-05-09 9:59AM EDT75.500.060.000.040.00-40142846.09%
EFA220527C000760002022-05-19 10:03AM EDT76.000.100.000.040.00-136648.83%
EFA220527C000765002022-04-18 3:40PM EDT76.500.130.000.140.00-2257.03%
EFA220527C000780002022-04-25 11:45AM EDT78.000.370.000.040.00-2253.91%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EFA220527P000550002022-05-02 3:00PM EDT55.000.090.000.750.00-28,44428,444155.27%
EFA220527P000600002022-05-19 9:30AM EDT60.000.050.000.050.00-129,91562.50%
EFA220527P000610002022-05-16 1:09PM EDT61.000.110.000.420.00--14783.59%
EFA220527P000615002022-05-16 1:09PM EDT61.500.130.000.280.00--15871.88%
EFA220527P000620002022-05-18 1:14PM EDT62.000.090.000.080.00--153.13%
EFA220527P000630002022-05-23 11:56AM EDT63.000.030.020.65-0.04-57.14%151,38475.68%
EFA220527P000640002022-05-23 12:54PM EDT64.000.050.000.09-0.15-75.00%62,73446.48%
EFA220527P000650002022-05-23 4:08PM EDT65.000.050.000.11-0.11-68.75%627040.63%
EFA220527P000655002022-05-23 12:15PM EDT65.500.070.000.17-0.30-81.08%202341.21%
EFA220527P000660002022-05-23 12:02PM EDT66.000.100.000.23-0.33-76.74%14164840.63%
EFA220527P000665002022-05-20 3:35PM EDT66.500.440.000.330.00-5741.02%
EFA220527P000670002022-05-20 2:16PM EDT67.000.880.010.410.00-1,6252,32739.36%
EFA220527P000675002022-05-23 11:14AM EDT67.500.300.030.59-0.43-58.90%46,21540.92%
EFA220527P000680002022-05-20 10:04AM EDT68.000.370.010.76-0.37-50.00%440040.67%
EFA220527P000685002022-05-23 3:52PM EDT68.500.550.031.00-1.55-73.81%191,76941.80%
EFA220527P000690002022-05-23 3:52PM EDT69.000.750.141.22-0.36-32.43%21,04540.97%
EFA220527P000695002022-05-17 3:47PM EDT69.501.620.182.060.00-111,14660.74%
EFA220527P000700002022-05-19 12:21PM EDT70.002.840.242.440.00-71,06763.77%
EFA220527P000710002022-05-10 1:41PM EDT71.005.310.893.250.00-51369.97%
EFA220527P000725002022-04-20 2:52PM EDT72.501.722.657.000.00--390.14%
EFA220527P000730002022-05-18 2:06PM EDT73.006.151.806.500.00-20140.04%
EFA220527P000740002022-05-06 9:54AM EDT74.007.002.757.350.00-10145.80%
EFA220527P000850002022-05-06 1:19PM EDT85.0016.5013.7518.500.00-7094.14%