Italia markets close in 1 hour 20 minutes

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
77,56+0,04 (+0,06%)
Al 10:10AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EFA211203C000770002021-11-19 9:54AM EST77.003.500.721.100.00-1324.32%
EFA211203C000780002021-11-29 3:23PM EST78.000.480.070.730.00-518728.66%
EFA211203C000785002021-11-29 2:31PM EST78.500.250.010.740.00-12212235.21%
EFA211203C000790002021-11-29 1:38PM EST79.000.130.000.750.00-293541.21%
EFA211203C000795002021-11-29 10:13AM EST79.500.030.000.670.00-201,37243.75%
EFA211203C000800002021-11-29 11:45AM EST80.000.030.000.660.00-82148.34%
EFA211203C000805002021-11-26 10:16AM EST80.500.070.000.750.00-103,64156.40%
EFA211203C000810002021-11-29 2:00PM EST81.000.050.000.750.00-5,59929,59661.04%
EFA211203C000815002021-11-29 9:30AM EST81.500.060.000.750.00-232965.48%
EFA211203C000820002021-11-29 9:30AM EST82.000.030.000.750.00-251253.42%
EFA211203C000825002021-11-22 9:30AM EST82.500.050.000.640.00-239154.20%
EFA211203C000830002021-11-22 10:25AM EST83.000.010.000.640.00-410657.81%
EFA211203C000835002021-11-29 12:38PM EST83.500.010.000.640.00-871561.23%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EFA211203P000700002021-11-02 9:03AM EST70.000.050.000.670.00-5580.47%
EFA211203P000730002021-11-26 9:55AM EST73.000.110.000.720.00-1156.84%
EFA211203P000740002021-11-26 11:27AM EST74.000.310.000.330.00-1,03299446.68%
EFA211203P000745002021-11-29 9:43AM EST74.500.140.000.720.00-10810858.79%
EFA211203P000755002021-11-26 11:27AM EST75.500.500.050.690.00-152746.97%
EFA211203P000760002021-11-29 3:59PM EST76.000.280.160.660.00-1381,11040.38%
EFA211203P000765002021-11-29 3:27PM EST76.500.330.150.690.00-446535.55%
EFA211203P000770002021-11-29 3:49PM EST77.000.430.240.860.00-8134934.67%
EFA211203P000775002021-11-29 10:24AM EST77.500.590.480.950.00-33,96330.32%
EFA211203P000780002021-11-26 10:15AM EST78.000.940.701.250.00-11131.35%
EFA211203P000785002021-11-26 9:47AM EST78.501.241.011.550.00-254,22731.15%
EFA211203P000790002021-11-29 12:45PM EST79.001.421.441.910.00-92,45131.74%
EFA211203P000795002021-11-24 3:35PM EST79.500.771.832.740.00-263448.44%
EFA211203P000800002021-11-26 11:10AM EST80.002.742.582.810.00-15,60737.31%
EFA211203P000805002021-11-19 10:23AM EST80.500.653.003.350.00-40040943.26%
EFA211203P000810002021-11-29 2:00PM EST81.003.333.503.900.00-5,59623,11749.61%
EFA211203P000815002021-11-29 1:24PM EST81.503.774.054.200.00-1,9687,40444.04%
EFA211203P000820002021-11-15 3:45PM EST82.001.104.504.900.00-85257.62%
EFA211203P000825002021-11-08 10:35AM EST82.501.164.555.500.00--066.11%
EFA211203P000830002021-11-16 3:54PM EST83.001.965.505.950.00-21,15556.06%
EFA211203P000835002021-11-24 10:08AM EST83.504.605.856.950.00-606068.95%