Italia markets open in 3 hours 32 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0635 -0,0011 (-0,11%) Bitcoin EUR
58.352,38 -84,19 (-0,14%) CMC Crypto 200
1.267,80 +382,26 (+41,14%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240419C00065000 | 2024-03-18 12:03PM EDT | 65.00 | 14.20 | 9.25 | 13.40 | 0.00 | - | 2 | 44 | 204.69% |
| EFA240419C00067000 | 2023-12-06 12:16PM EDT | 67.00 | 7.25 | 8.95 | 9.10 | 0.00 | - | 557 | 569 | 100.00% |
| EFA240419C00068000 | 2024-04-01 11:03AM EDT | 68.00 | 11.65 | 6.00 | 9.65 | 0.00 | - | 3 | 545 | 299.22% |
| EFA240419C00069000 | 2023-12-01 12:03PM EDT | 69.00 | 5.25 | 7.70 | 8.05 | 0.00 | - | 300 | 600 | 207.03% |
| EFA240419C00070000 | 2024-03-13 10:53AM EDT | 70.00 | 9.85 | 6.15 | 9.70 | 0.00 | - | 3 | 139 | 275.39% |
| EFA240419C00071000 | 2024-04-16 3:20PM EDT | 71.00 | 5.48 | 4.75 | 7.20 | 0.00 | - | 3 | 20 | 175.98% |
| EFA240419C00072000 | 2024-04-08 1:17PM EDT | 72.00 | 7.47 | 2.03 | 6.20 | 0.00 | - | 2 | 15 | 56.25% |
| EFA240419C00072500 | 2024-04-12 10:44AM EDT | 72.50 | 5.22 | 1.53 | 5.70 | 0.00 | - | 1 | 7 | 50.00% |
| EFA240419C00073000 | 2024-04-15 1:36PM EDT | 73.00 | 4.29 | 2.81 | 5.05 | 0.00 | - | 13 | 1,734 | 129.88% |
| EFA240419C00073500 | 2024-02-23 1:28PM EDT | 73.50 | 4.85 | 4.00 | 8.35 | 0.00 | - | 21 | 21 | 305.66% |
| EFA240419C00074000 | 2024-04-18 10:09AM EDT | 74.00 | 2.31 | 0.72 | 4.25 | -1.30 | -36.01% | 20 | 1,391 | 73.44% |
| EFA240419C00074500 | 2024-04-03 10:14AM EDT | 74.50 | 4.94 | 1.42 | 1.99 | 0.00 | - | 3 | 0 | 63.67% |
| EFA240419C00075000 | 2024-04-18 2:00PM EDT | 75.00 | 1.18 | 1.01 | 1.25 | -0.51 | -30.18% | 40 | 3,874 | 34.18% |
| EFA240419C00076000 | 2024-04-18 3:57PM EDT | 76.00 | 0.34 | 0.33 | 0.39 | -0.30 | -46.87% | 123 | 1,950 | 21.58% |
| EFA240419C00076500 | 2024-04-18 3:51PM EDT | 76.50 | 0.15 | 0.10 | 0.16 | -0.14 | -48.28% | 8 | 43 | 20.31% |
| EFA240419C00077000 | 2024-04-18 12:00PM EDT | 77.00 | 0.12 | 0.03 | 0.05 | -0.01 | -7.69% | 3,537 | 18,976 | 19.92% |
| EFA240419C00077500 | 2024-04-18 1:14PM EDT | 77.50 | 0.03 | 0.00 | 0.63 | -0.12 | -80.00% | 100 | 165 | 52.25% |
| EFA240419C00078000 | 2024-04-18 3:29PM EDT | 78.00 | 0.02 | 0.00 | 0.22 | -0.01 | -33.33% | 104 | 5,024 | 53.32% |
| EFA240419C00078500 | 2024-04-18 3:29PM EDT | 78.50 | 0.03 | 0.00 | 0.10 | +0.01 | +50.00% | 132 | 3,131 | 48.05% |
| EFA240419C00079000 | 2024-04-18 3:29PM EDT | 79.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 660 | 10,367 | 56.25% |
| EFA240419C00079500 | 2024-04-18 3:29PM EDT | 79.50 | 0.07 | 0.00 | 0.16 | +0.04 | +133.33% | 16 | 2,735 | 58.20% |
| EFA240419C00080000 | 2024-04-18 3:29PM EDT | 80.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 545 | 18,843 | 69.53% |
| EFA240419C00080500 | 2024-04-17 12:54PM EDT | 80.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 9 | 621 | 54.69% |
| EFA240419C00081000 | 2024-04-16 2:30PM EDT | 81.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 32,298 | 50.00% |
| EFA240419C00081500 | 2024-04-09 2:19PM EDT | 81.50 | 0.09 | 0.00 | 0.01 | 0.00 | - | 43 | 1,878 | 53.13% |
| EFA240419C00082000 | 2024-04-17 2:30PM EDT | 82.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 10,093 | 56.25% |
| EFA240419C00083000 | 2024-04-04 3:55PM EDT | 83.00 | 0.02 | 0.00 | 0.41 | 0.00 | - | 2 | 58 | 122.27% |
| EFA240419C00084000 | 2024-04-01 11:34AM EDT | 84.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 24 | 524 | 131.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240419P00050000 | 2023-12-01 10:30AM EDT | 50.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 17 | 17 | 375.00% |
| EFA240419P00060000 | 2024-01-25 11:34AM EDT | 60.00 | 0.08 | 0.00 | 2.13 | 0.00 | - | 2 | 3 | 421.29% |
| EFA240419P00065000 | 2024-01-29 1:52PM EDT | 65.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 1,490 | 229.49% |
| EFA240419P00067000 | 2024-04-18 2:13PM EDT | 67.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 10 | 774 | 114.06% |
| EFA240419P00067500 | 2024-04-17 2:30PM EDT | 67.50 | 0.02 | 0.00 | 0.43 | 0.00 | - | 1 | 69 | 161.72% |
| EFA240419P00068000 | 2024-04-18 12:22PM EDT | 68.00 | 0.03 | 0.00 | 0.03 | -0.06 | -66.67% | 22 | 548 | 95.31% |
| EFA240419P00068500 | 2024-04-18 3:09PM EDT | 68.50 | 0.01 | 0.00 | 0.82 | -0.17 | -94.44% | 152 | 269 | 174.61% |
| EFA240419P00069000 | 2024-04-18 2:56PM EDT | 69.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 33 | 10,297 | 75.00% |
| EFA240419P00069500 | 2024-02-23 11:05AM EDT | 69.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 858 | 152.93% |
| EFA240419P00070000 | 2024-04-02 9:41AM EDT | 70.00 | 0.06 | 0.00 | 0.38 | 0.00 | - | 2 | 2,123 | 118.95% |
| EFA240419P00070500 | 2024-04-17 2:30PM EDT | 70.50 | 0.10 | 0.00 | 0.34 | 0.00 | - | 860 | 2,000 | 108.20% |
| EFA240419P00071000 | 2024-04-18 11:47AM EDT | 71.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 69,733 | 53.13% |
| EFA240419P00071500 | 2024-04-17 11:12AM EDT | 71.50 | 0.03 | 0.00 | 0.29 | 0.00 | - | 3 | 3,688 | 89.06% |
| EFA240419P00072000 | 2024-04-18 3:58PM EDT | 72.00 | 0.03 | 0.00 | 0.03 | -0.04 | -57.14% | 18 | 13,324 | 51.56% |
| EFA240419P00072500 | 2024-04-18 12:41PM EDT | 72.50 | 0.05 | 0.00 | 0.11 | 0.00 | - | 10 | 1,445 | 58.20% |
| EFA240419P00073000 | 2024-04-18 10:59AM EDT | 73.00 | 0.04 | 0.00 | 0.06 | +0.03 | +300.00% | 5 | 22,727 | 52.73% |
| EFA240419P00073500 | 2024-04-17 11:21AM EDT | 73.50 | 0.05 | 0.00 | 0.13 | 0.00 | - | 15 | 167 | 56.25% |
| EFA240419P00074000 | 2024-04-18 3:56PM EDT | 74.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 451 | 6,324 | 30.47% |
| EFA240419P00074500 | 2024-03-15 9:49AM EDT | 74.50 | 0.15 | 0.08 | 0.14 | 0.00 | - | 1 | 14 | 41.21% |
| EFA240419P00075000 | 2024-04-18 10:12AM EDT | 75.00 | 0.07 | 0.03 | 0.06 | -0.02 | -22.22% | 1 | 13,838 | 24.22% |
| EFA240419P00075500 | 2024-04-18 9:49AM EDT | 75.50 | 0.09 | 0.09 | 0.12 | -0.02 | -18.18% | 5 | 24 | 21.29% |
| EFA240419P00076000 | 2024-04-18 3:57PM EDT | 76.00 | 0.23 | 0.23 | 0.26 | 0.00 | - | 560 | 2,895 | 19.04% |
| EFA240419P00076500 | 2024-04-18 3:29PM EDT | 76.50 | 0.57 | 0.47 | 0.60 | +0.12 | +26.67% | 139 | 3,071 | 22.46% |
| EFA240419P00077000 | 2024-04-18 3:29PM EDT | 77.00 | 0.92 | 0.82 | 1.03 | +0.09 | +10.84% | 353 | 15,503 | 26.95% |
| EFA240419P00077500 | 2024-04-18 3:29PM EDT | 77.50 | 1.34 | 0.52 | 1.90 | +0.07 | +5.51% | 9 | 9,057 | 65.33% |
| EFA240419P00078000 | 2024-04-18 3:23PM EDT | 78.00 | 1.93 | 1.49 | 2.38 | -0.06 | -3.02% | 2 | 130 | 73.83% |
| EFA240419P00078500 | 2024-04-17 2:38PM EDT | 78.50 | 2.22 | 0.63 | 4.50 | 0.00 | - | 16,780 | 3,947 | 54.69% |
| EFA240419P00079000 | 2024-04-18 3:07PM EDT | 79.00 | 2.87 | 0.81 | 5.00 | +0.18 | +6.69% | 26,292 | 13,613 | 206.74% |
| EFA240419P00079500 | 2024-04-18 3:07PM EDT | 79.50 | 3.31 | 1.50 | 5.50 | +0.11 | +3.44% | 22,780 | 5,000 | 59.96% |
| EFA240419P00080000 | 2024-04-18 3:48PM EDT | 80.00 | 3.85 | 1.81 | 5.10 | +0.23 | +6.35% | 2,981 | 710 | 166.21% |
| EFA240419P00080500 | 2024-04-18 2:38PM EDT | 80.50 | 4.44 | 2.31 | 4.70 | +0.50 | +12.69% | 21 | 13 | 99.61% |
| EFA240419P00081000 | 2024-04-17 3:08PM EDT | 81.00 | 4.10 | 3.85 | 7.00 | 0.00 | - | 16 | 5 | 129.69% |
| EFA240419P00081500 | 2024-04-17 3:22PM EDT | 81.50 | 5.11 | 3.25 | 7.55 | 0.00 | - | 6 | 2 | 262.70% |
© 2024 Yahoo. Tutti i diritti riservati.