Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 72.00 | 0.04 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 72.50 | 0.07 | 0.00 | - | 310 | 310 |
- | - | - | - | - | 73.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 73.50 | 0.18 | 0.00 | - | - | 3 |
- | - | - | - | - | 74.00 | 0.01 | 0.00 | - | 2,194 | 2,465 |
- | - | - | - | - | 74.50 | 0.11 | 0.00 | - | 5 | 119 |
5.01 | 0.00 | - | 42 | 42 | 75.00 | 0.10 | 0.00 | - | 5 | 125 |
- | - | - | - | - | 75.50 | 0.20 | 0.00 | - | 4 | 706 |
- | - | - | - | - | 76.00 | 0.23 | 0.00 | - | 8 | 220 |
- | - | - | - | - | 76.50 | 0.15 | 0.00 | - | 10 | 332 |
1.84 | 0.00 | - | 100 | 100 | 77.00 | 0.04 | 0.00 | - | 4 | 471 |
2.01 | 0.00 | - | 1 | 27 | 77.50 | 0.05 | -0.25 | -83.33% | 5 | 21 |
2.05 | +0.04 | +1.99% | 6 | 55 | 78.00 | 0.06 | -0.04 | -40.00% | 106 | 14 |
1.73 | 0.00 | - | 9 | 138 | 78.50 | 0.08 | -0.13 | -61.90% | 2 | 88 |
1.15 | -0.10 | -8.00% | 10 | 134 | 79.00 | 0.16 | +0.03 | +23.08% | 13 | 115 |
0.74 | 0.00 | - | 2 | 251 | 79.50 | 0.28 | +0.05 | +21.74% | 1,713 | 263 |
0.41 | 0.00 | - | 793 | 767 | 80.00 | 0.50 | +0.08 | +19.05% | 52 | 3,035 |
0.19 | -0.04 | -17.39% | 581 | 84 | 80.50 | 1.02 | 0.00 | - | 15 | 15 |
0.08 | -0.04 | -33.33% | 5 | 41 | 81.00 | - | - | - | - | - |
0.04 | -0.09 | -69.23% | 4 | 7 | 81.50 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 5 | 8 | 82.00 | - | - | - | - | - |
0.07 | 0.00 | - | 293 | 293 | 83.00 | - | - | - | - | - |