Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.649,30 +744,98 (+1,24%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00060000 | 2023-12-01 12:34PM EDT | 2024-06-21 | 14.20 | 14.80 | 18.95 | 0.00 | - | 17 | 17 | 76.81% |
| EFA240920C00060000 | 2024-03-04 1:42PM EDT | 2024-09-20 | 18.90 | 17.65 | 22.45 | 0.00 | - | 1 | 1 | 57.21% |
| EFA241220C00060000 | 2023-12-14 2:29PM EDT | 2024-12-20 | 16.59 | 15.00 | 19.55 | 0.00 | - | 2 | 49 | 42.49% |
| EFA250117C00060000 | 2024-04-16 4:12PM EDT | 2025-01-17 | 17.75 | 16.05 | 18.50 | 0.00 | - | 1 | 6,537 | 34.25% |
| EFA251219C00060000 | 2024-02-02 12:09PM EDT | 2025-12-19 | 18.75 | 19.00 | 24.00 | 0.00 | - | 1 | 2,017 | 42.15% |
| EFA260116C00060000 | 2024-03-27 2:10PM EDT | 2026-01-16 | 23.28 | 17.00 | 21.95 | 0.00 | - | 2 | 4 | 34.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00060000 | 2024-02-13 3:22PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 3 | 59.72% |
| EFA240621P00060000 | 2024-02-08 1:20PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 8 | 8,041 | 47.75% |
| EFA240920P00060000 | 2024-04-15 10:34AM EDT | 2024-09-20 | 0.28 | 0.27 | 0.38 | 0.00 | - | 119 | 18,438 | 25.54% |
| EFA240930P00060000 | 2023-11-09 11:50AM EDT | 2024-09-30 | 1.25 | 0.62 | 0.83 | 0.00 | - | 180 | 185 | 30.49% |
| EFA241220P00060000 | 2024-02-22 4:39PM EDT | 2024-12-20 | 0.60 | 0.00 | 4.60 | 0.00 | - | 2 | 26,421 | 49.11% |
| EFA250117P00060000 | 2024-03-21 2:38PM EDT | 2025-01-17 | 0.56 | 0.47 | 1.84 | 0.00 | - | 60 | 55,217 | 30.93% |
| EFA250321P00060000 | 2024-03-19 3:51PM EDT | 2025-03-21 | 0.75 | 0.47 | 0.85 | 0.00 | - | 4,798 | 4,612 | 21.46% |
| EFA251219P00060000 | 2024-04-05 4:05PM EDT | 2025-12-19 | 1.45 | 0.89 | 5.00 | 0.00 | - | 2 | 3,613 | 32.54% |
| EFA260116P00060000 | 2024-04-04 1:04PM EDT | 2026-01-16 | 1.35 | 1.03 | 5.00 | 0.00 | - | 10 | 133 | 31.82% |
© 2024 Yahoo. Tutti i diritti riservati.