Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621C00062000 | 2023-12-07 11:16AM EDT | 2024-06-21 | 11.95 | 12.25 | 14.50 | 0.00 | - | 3 | 303 | 30.47% |
EFA250117C00062000 | 2023-06-14 9:35AM EDT | 2025-01-17 | 15.88 | 14.10 | 19.00 | 0.00 | - | 1 | 1 | 43.46% |
EFA260116C00062000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 23.13 | 15.65 | 20.50 | 0.00 | - | 1 | 13 | 33.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621P00062000 | 2024-01-22 4:42PM EDT | 2024-06-21 | 0.34 | 0.01 | 0.75 | 0.00 | - | 1 | 12,201 | 42.46% |
EFA240628P00062000 | 2023-10-19 2:20PM EDT | 2024-06-28 | 2.17 | 0.64 | 0.99 | 0.00 | - | 1,800 | 1,800 | 43.99% |
EFA240920P00062000 | 2024-04-05 11:54AM EDT | 2024-09-20 | 0.22 | 0.20 | 0.45 | 0.00 | - | 5,000 | 5,150 | 23.78% |
EFA241220P00062000 | 2023-12-07 1:24PM EDT | 2024-12-20 | 1.36 | 1.11 | 1.81 | 0.00 | - | 660 | 657 | 29.51% |
EFA250117P00062000 | 2024-04-03 1:51PM EDT | 2025-01-17 | 0.14 | 0.10 | 1.31 | 0.00 | - | 1 | 78 | 24.77% |
EFA260116P00062000 | 2023-11-10 2:26PM EDT | 2026-01-16 | 3.46 | 0.27 | 2.83 | 0.00 | - | - | 166 | 22.19% |