Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621C00063000 | 2024-03-14 11:18AM EDT | 2024-06-21 | 16.10 | 15.45 | 20.00 | 0.00 | - | 2 | 9 | 67.65% |
EFA240920C00063000 | 2023-09-13 3:51PM EDT | 2024-09-20 | 12.45 | 8.95 | 9.70 | 0.00 | - | - | 18 | 0.00% |
EFA250117C00063000 | 2024-03-22 3:59PM EDT | 2025-01-17 | 17.72 | 16.35 | 20.10 | 0.00 | - | 13 | 1,703 | 36.82% |
EFA260116C00063000 | 2023-12-15 12:54PM EDT | 2026-01-16 | 15.80 | 16.25 | 18.55 | 0.00 | - | 25 | 25 | 18.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240517P00063000 | 2024-02-02 4:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 8 | 8 | 50.10% |
EFA240621P00063000 | 2024-02-06 12:05PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.75 | 0.00 | - | 4 | 2,531 | 40.43% |
EFA240920P00063000 | 2024-03-01 4:03PM EDT | 2024-09-20 | 0.32 | 0.01 | 1.33 | 0.00 | - | 300 | 14,693 | 33.59% |
EFA241220P00063000 | 2023-12-08 4:11PM EDT | 2024-12-20 | 1.39 | 1.04 | 2.36 | 0.00 | - | - | 5 | 33.79% |
EFA250117P00063000 | 2023-08-08 1:12PM EDT | 2025-01-17 | 2.13 | 2.36 | 3.05 | 0.00 | - | 4 | 24 | 35.85% |
EFA260116P00063000 | 2024-03-12 1:34PM EDT | 2026-01-16 | 0.01 | 0.00 | 5.00 | 0.00 | - | 4 | 8 | 30.45% |