Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621C00064000 | 2023-12-14 4:46PM EDT | 2024-06-21 | 12.46 | 10.80 | 14.90 | 0.00 | - | 1 | 10 | 0.00% |
EFA240628C00064000 | 2023-08-22 2:16PM EDT | 2024-06-28 | 9.88 | 8.85 | 9.40 | 0.00 | - | - | 10 | 0.00% |
EFA240920C00064000 | 2024-02-29 11:57AM EDT | 2024-09-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
EFA241220C00064000 | 2023-11-29 2:48PM EDT | 2024-12-20 | 11.65 | 12.65 | 15.55 | 0.00 | - | - | 2 | 0.00% |
EFA250117C00064000 | 2024-03-13 9:35AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
EFA260116C00064000 | 2024-03-07 12:34PM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240517P00064000 | 2024-03-18 10:05AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
EFA240621P00064000 | 2024-03-20 11:14AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10,104 | 11,154 | 12.50% |
EFA240920P00064000 | 2024-01-04 3:25PM EDT | 2024-09-20 | 1.00 | 0.64 | 0.88 | 0.00 | - | 4 | 3,828 | 28.10% |
EFA241220P00064000 | 2023-10-02 11:25AM EDT | 2024-12-20 | 2.60 | 2.55 | 3.60 | 0.00 | - | - | 1 | 39.16% |
EFA250117P00064000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
EFA260116P00064000 | 2024-03-12 3:37PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 222 | 3.13% |