Italia markets closed
Dow Jones
37.977,17 -483,75 (-1,26%) Nasdaq
15.520,36 -192,39 (-1,22%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0735 +0,0034 (+0,32%) Bitcoin EUR
60.056,07 -367,52 (-0,61%) CMC Crypto 200
1.396,47 +13,89 (+1,01%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00065000 | 2024-04-19 3:40PM EDT | 2024-06-21 | 11.87 | 10.60 | 13.15 | 0.00 | - | 1 | 907 | 43.04% |
| EFA240628C00065000 | 2023-12-13 3:35PM EDT | 2024-06-28 | 10.45 | 9.90 | 13.40 | 0.00 | - | 1 | 0 | 43.99% |
| EFA240920C00065000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 11.85 | 12.55 | 13.20 | 0.00 | - | 1 | 1 | 27.30% |
| EFA241220C00065000 | 2024-02-29 2:30PM EDT | 2024-12-20 | 14.00 | 14.45 | 17.65 | 0.00 | - | 7 | 1,517 | 45.97% |
| EFA250117C00065000 | 2024-01-31 1:37PM EDT | 2025-01-17 | 13.42 | 0.00 | 16.55 | 0.00 | - | 13 | 32 | 38.29% |
| EFA251219C00065000 | 2024-01-18 3:51PM EDT | 2025-12-19 | 14.25 | 13.50 | 18.50 | 0.00 | - | 3 | 16 | 31.59% |
| EFA260116C00065000 | 2023-12-07 4:18PM EDT | 2026-01-16 | 13.40 | 12.70 | 16.25 | 0.00 | - | 4 | 11 | 23.98% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00065000 | 2024-04-23 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 107 | 42.87% |
| EFA240621P00065000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.64 | 0.00 | - | 6 | 24,742 | 37.11% |
| EFA240628P00065000 | 2024-03-28 11:20AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.64 | 0.00 | - | 150 | 150 | 35.06% |
| EFA240719P00065000 | 2024-04-11 2:09PM EDT | 2024-07-19 | 0.16 | 0.16 | 0.24 | 0.00 | - | 1 | 1 | 23.58% |
| EFA240816P00065000 | 2024-04-16 12:37PM EDT | 2024-08-16 | 0.46 | 0.08 | 0.35 | 0.00 | - | - | 93 | 22.41% |
| EFA240920P00065000 | 2024-02-23 2:13PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.85 | 0.00 | - | 40 | 24,329 | 25.32% |
| EFA240930P00065000 | 2024-02-23 2:13PM EDT | 2024-09-30 | 0.47 | 0.00 | 0.90 | 0.00 | - | 40 | 255 | 24.96% |
| EFA241220P00065000 | 2024-04-22 10:46AM EDT | 2024-12-20 | 0.80 | 0.60 | 0.91 | 0.00 | - | 2 | 50,338 | 20.40% |
| EFA250117P00065000 | 2024-04-19 2:46PM EDT | 2025-01-17 | 1.04 | 0.73 | 1.03 | 0.00 | - | 140 | 21,271 | 20.13% |
| EFA250321P00065000 | 2024-04-03 10:37AM EDT | 2025-03-21 | 0.80 | 0.69 | 1.41 | 0.00 | - | 2 | 3,596 | 20.32% |
| EFA251219P00065000 | 2024-04-09 3:24PM EDT | 2025-12-19 | 1.74 | 1.44 | 2.98 | 0.00 | - | 2 | 113 | 20.81% |
| EFA260116P00065000 | 2024-02-27 1:18PM EDT | 2026-01-16 | 2.50 | 0.00 | 2.99 | 0.00 | - | 3 | 140 | 20.38% |
© 2024 Yahoo. Tutti i diritti riservati.