Italia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,86-0,18 (-0,22%)
Alla chiusura: 04:00PM EDT
79,85 -0,01 (-0,01%)
Dopo ore: 06:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EFA240419C000700002024-03-13 10:53AM EDT2024-04-199.857.5010.200.00-313941.11%
EFA240517C000700002024-02-21 2:01PM EDT2024-05-177.408.0512.650.00-631,48659.64%
EFA240621C000700002024-03-28 11:25AM EDT2024-06-2110.758.2012.25+1.70+18.78%319,23342.36%
EFA240628C000700002024-01-03 3:47PM EDT2024-06-287.056.958.900.00-530.00%
EFA240920C000700002024-02-20 1:11PM EDT2024-09-208.359.7012.100.00--528.53%
EFA240930C000700002024-02-23 10:37AM EDT2024-09-309.019.6512.000.00-1127.16%
EFA241220C000700002024-03-08 4:40PM EDT2024-12-2011.7210.4514.400.00-181,60733.73%
EFA250117C000700002024-03-26 12:32PM EDT2025-01-1711.8010.6014.500.00-113,28232.50%
EFA251219C000700002024-03-08 4:27PM EDT2025-12-1913.6512.5017.500.00-5514830.58%
EFA260116C000700002024-02-27 12:19PM EDT2026-01-1613.5014.1517.500.00-15029.92%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EFA240419P000700002024-03-28 2:14PM EDT2024-04-190.010.000.01-0.01-50.00%202,12321.88%
EFA240517P000700002024-03-28 9:37AM EDT2024-05-170.060.010.11-0.03-33.33%117421.09%
EFA240621P000700002024-03-08 10:55AM EDT2024-06-210.300.010.650.00-127,28825.29%
EFA240628P000700002024-02-23 12:32PM EDT2024-06-280.450.000.760.00-320325.59%
EFA240719P000700002024-02-15 11:47AM EDT2024-07-190.950.004.800.00-93193153.63%
EFA240920P000700002024-03-18 10:34AM EDT2024-09-200.620.420.800.00-14219,95218.82%
EFA240930P000700002024-03-18 3:19PM EDT2024-09-300.680.271.060.00-323220.25%
EFA241018P000700002024-03-06 4:22PM EDT2024-10-180.880.040.900.00-1820918.21%
EFA241115P000700002024-03-25 12:04PM EDT2024-11-150.780.401.090.00-1618.32%
EFA241220P000700002024-03-19 10:17AM EDT2024-12-201.020.651.940.00-131,69021.68%
EFA241231P000700002024-03-01 12:09PM EDT2024-12-311.490.073.800.00-1129.85%
EFA250117P000700002024-03-21 2:24PM EDT2025-01-170.980.691.990.00-1335,74220.87%
EFA250321P000700002024-03-19 10:50AM EDT2025-03-211.750.302.050.00-1119.21%
EFA251219P000700002023-09-06 12:02PM EDT2025-12-195.354.708.500.00-5532.97%
EFA260116P000700002024-03-28 12:28PM EDT2026-01-162.601.954.55-0.40-13.33%28,06721.52%