Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240419C00070000 | 2024-03-13 10:53AM EDT | 2024-04-19 | 9.85 | 7.50 | 10.20 | 0.00 | - | 3 | 139 | 41.11% |
EFA240517C00070000 | 2024-02-21 2:01PM EDT | 2024-05-17 | 7.40 | 8.05 | 12.65 | 0.00 | - | 63 | 1,486 | 59.64% |
EFA240621C00070000 | 2024-03-28 11:25AM EDT | 2024-06-21 | 10.75 | 8.20 | 12.25 | +1.70 | +18.78% | 3 | 19,233 | 42.36% |
EFA240628C00070000 | 2024-01-03 3:47PM EDT | 2024-06-28 | 7.05 | 6.95 | 8.90 | 0.00 | - | 5 | 3 | 0.00% |
EFA240920C00070000 | 2024-02-20 1:11PM EDT | 2024-09-20 | 8.35 | 9.70 | 12.10 | 0.00 | - | - | 5 | 28.53% |
EFA240930C00070000 | 2024-02-23 10:37AM EDT | 2024-09-30 | 9.01 | 9.65 | 12.00 | 0.00 | - | 1 | 1 | 27.16% |
EFA241220C00070000 | 2024-03-08 4:40PM EDT | 2024-12-20 | 11.72 | 10.45 | 14.40 | 0.00 | - | 18 | 1,607 | 33.73% |
EFA250117C00070000 | 2024-03-26 12:32PM EDT | 2025-01-17 | 11.80 | 10.60 | 14.50 | 0.00 | - | 1 | 13,282 | 32.50% |
EFA251219C00070000 | 2024-03-08 4:27PM EDT | 2025-12-19 | 13.65 | 12.50 | 17.50 | 0.00 | - | 55 | 148 | 30.58% |
EFA260116C00070000 | 2024-02-27 12:19PM EDT | 2026-01-16 | 13.50 | 14.15 | 17.50 | 0.00 | - | 1 | 50 | 29.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240419P00070000 | 2024-03-28 2:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 2,123 | 21.88% |
EFA240517P00070000 | 2024-03-28 9:37AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.11 | -0.03 | -33.33% | 1 | 174 | 21.09% |
EFA240621P00070000 | 2024-03-08 10:55AM EDT | 2024-06-21 | 0.30 | 0.01 | 0.65 | 0.00 | - | 1 | 27,288 | 25.29% |
EFA240628P00070000 | 2024-02-23 12:32PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.76 | 0.00 | - | 3 | 203 | 25.59% |
EFA240719P00070000 | 2024-02-15 11:47AM EDT | 2024-07-19 | 0.95 | 0.00 | 4.80 | 0.00 | - | 931 | 931 | 53.63% |
EFA240920P00070000 | 2024-03-18 10:34AM EDT | 2024-09-20 | 0.62 | 0.42 | 0.80 | 0.00 | - | 142 | 19,952 | 18.82% |
EFA240930P00070000 | 2024-03-18 3:19PM EDT | 2024-09-30 | 0.68 | 0.27 | 1.06 | 0.00 | - | 3 | 232 | 20.25% |
EFA241018P00070000 | 2024-03-06 4:22PM EDT | 2024-10-18 | 0.88 | 0.04 | 0.90 | 0.00 | - | 18 | 209 | 18.21% |
EFA241115P00070000 | 2024-03-25 12:04PM EDT | 2024-11-15 | 0.78 | 0.40 | 1.09 | 0.00 | - | 1 | 6 | 18.32% |
EFA241220P00070000 | 2024-03-19 10:17AM EDT | 2024-12-20 | 1.02 | 0.65 | 1.94 | 0.00 | - | 1 | 31,690 | 21.68% |
EFA241231P00070000 | 2024-03-01 12:09PM EDT | 2024-12-31 | 1.49 | 0.07 | 3.80 | 0.00 | - | 1 | 1 | 29.85% |
EFA250117P00070000 | 2024-03-21 2:24PM EDT | 2025-01-17 | 0.98 | 0.69 | 1.99 | 0.00 | - | 13 | 35,742 | 20.87% |
EFA250321P00070000 | 2024-03-19 10:50AM EDT | 2025-03-21 | 1.75 | 0.30 | 2.05 | 0.00 | - | 1 | 1 | 19.21% |
EFA251219P00070000 | 2023-09-06 12:02PM EDT | 2025-12-19 | 5.35 | 4.70 | 8.50 | 0.00 | - | 5 | 5 | 32.97% |
EFA260116P00070000 | 2024-03-28 12:28PM EDT | 2026-01-16 | 2.60 | 1.95 | 4.55 | -0.40 | -13.33% | 2 | 8,067 | 21.52% |