Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240419P00070500 | 2024-04-17 2:30PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.01 | 0.00 | - | 860 | 2,000 | 59.38% |
EFA240517P00070500 | 2024-03-13 12:01PM EDT | 2024-05-17 | 0.13 | 0.14 | 2.19 | 0.00 | - | - | 1 | 54.00% |
EFA240621P00070500 | 2024-04-10 3:45PM EDT | 2024-06-21 | 0.35 | 0.53 | 0.58 | 0.00 | - | - | 2 | 19.78% |