Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.991,08 +215,70 (+0,57%) Nasdaq
15.286,46 -315,04 (-2,02%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,20 +0,47 (+0,57%) Bitcoin EUR
60.360,34 +864,75 (+1,45%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:71.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240419C00071000 | 2024-04-16 3:20PM EDT | 2024-04-19 | 5.48 | 4.95 | 5.10 | 0.00 | - | 3 | 20 | 0.00% |
| EFA240517C00071000 | 2024-02-21 10:53AM EDT | 2024-05-17 | 6.70 | 7.45 | 12.00 | 0.00 | - | 37 | 1,086 | 83.23% |
| EFA240621C00071000 | 2024-04-15 2:05PM EDT | 2024-06-21 | 7.07 | 5.75 | 6.00 | 0.00 | - | 9 | 4,818 | 22.05% |
| EFA240628C00071000 | 2024-03-27 3:23PM EDT | 2024-06-28 | 9.52 | 5.80 | 6.05 | 0.00 | - | 1 | 1 | 21.44% |
| EFA240920C00071000 | 2024-03-08 11:58AM EDT | 2024-09-20 | 10.25 | 7.50 | 10.30 | 0.00 | - | 19 | 105 | 39.15% |
| EFA250117C00071000 | 2024-03-28 11:25AM EDT | 2025-01-17 | 11.09 | 7.10 | 8.15 | 0.00 | - | 3 | 7 | 20.46% |
| EFA260116C00071000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 13.60 | 8.50 | 13.45 | 0.00 | - | 7 | 15 | 27.72% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240419P00071000 | 2024-04-18 11:47AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 69,733 | 53.13% |
| EFA240517P00071000 | 2024-04-15 1:31PM EDT | 2024-05-17 | 0.20 | 0.22 | 0.25 | 0.00 | - | 2 | 3,960 | 20.85% |
| EFA240621P00071000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 0.68 | 0.65 | 0.71 | 0.00 | - | 181 | 22,707 | 20.12% |
| EFA240628P00071000 | 2024-04-19 12:01PM EDT | 2024-06-28 | 0.70 | 0.71 | 0.77 | -0.04 | -5.41% | 945 | 181 | 19.74% |
| EFA240719P00071000 | 2024-04-18 3:52PM EDT | 2024-07-19 | 0.84 | 0.86 | 0.91 | 0.00 | - | 769 | 769 | 18.63% |
| EFA240920P00071000 | 2024-04-17 3:02PM EDT | 2024-09-20 | 1.25 | 1.27 | 1.33 | 0.00 | - | 1 | 6,142 | 17.13% |
| EFA240930P00071000 | 2024-03-18 11:53AM EDT | 2024-09-30 | 0.79 | 1.25 | 3.25 | 0.00 | - | 3 | 3 | 27.57% |
| EFA241220P00071000 | 2024-04-01 3:47PM EDT | 2024-12-20 | 1.14 | 1.81 | 2.16 | 0.00 | - | 5 | 171 | 17.61% |
| EFA250117P00071000 | 2024-04-19 2:04PM EDT | 2025-01-17 | 1.98 | 1.98 | 2.21 | +0.42 | +26.92% | 1 | 2,892 | 16.91% |
| EFA250321P00071000 | 2024-03-20 12:25PM EDT | 2025-03-21 | 1.85 | 0.86 | 3.65 | 0.00 | - | 5 | 153 | 20.82% |
| EFA251219P00071000 | 2023-11-14 4:15PM EDT | 2025-12-19 | 5.75 | 2.00 | 5.50 | 0.00 | - | 25 | 45 | 20.62% |
| EFA260116P00071000 | 2023-12-06 1:57PM EDT | 2026-01-16 | 5.05 | 2.20 | 6.60 | 0.00 | - | 5,000 | 5,003 | 23.12% |
© 2024 Yahoo. Tutti i diritti riservati.